Financial News
Gensource Potash Corp (OP: AGCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 0.2335 | 0 | +0.00(+0.09%) | |||
| Jan 24, 2022 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 10,000 | -0.02(-6.64%) |
| Jan 21, 2022 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 8,000 | -0.02(-7.34%) |
| Jan 19, 2022 | 0.2697 | 0 | +0.01(+2.55%) | |||
| Jan 18, 2022 | 0.2750 | 0.2750 | 0.2630 | 0.2630 | 5,300 | +0.01(+3.14%) |
| Jan 12, 2022 | 0.2550 | 0 | +0.00(+1.07%) | |||
| Jan 10, 2022 | 0.2523 | 0.2523 | 0.2523 | 0 | -0.00(-1.37%) | |
| Jan 05, 2022 | 0.2558 | 0.2558 | 0.2558 | 0 | +0.01(+3.69%) | |
| Jan 04, 2022 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 17,700 | +0.00(+0.00%) |
| Dec 31, 2021 | 0.2467 | 0.2467 | 0.2467 | 0 | +0.01(+2.66%) | |
| Dec 30, 2021 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 2,500 | +0.00(+0.38%) |
| Dec 23, 2021 | 0.2394 | 0.2394 | 0.2394 | 0 | +0.00(+1.57%) | |
| Dec 20, 2021 | 0.2357 | 0.2357 | 0.2357 | 0 | -0.00(-0.67%) | |
| Dec 17, 2021 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 100 | -0.02(-8.17%) |
| Dec 15, 2021 | 0.2584 | 0.2584 | 0.2584 | 0 | +0.00(+1.14%) | |
| Dec 13, 2021 | 0.2555 | 0.2555 | 0.2555 | 0 | +0.02(+7.35%) | |
| Dec 09, 2021 | 0.2380 | 0.2380 | 0.2380 | 0 | -0.03(-11.85%) | |
| Dec 08, 2021 | 0.2795 | 0.2795 | 0.2700 | 0.2700 | 7,000 | +0.01(+2.78%) |
| Dec 06, 2021 | 0.2627 | 0.2627 | 0.2627 | 0 | -0.00(-0.72%) | |
| Dec 03, 2021 | 0.2624 | 0.2646 | 0.2624 | 0.2646 | 1,740 | -0.01(-4.68%) |
| Dec 01, 2021 | 0.2776 | 0.2776 | 0.2776 | 0 | +0.00(+0.54%) | |
| Nov 29, 2021 | 0.2761 | 0.2761 | 0.2761 | 0 | -0.01(-4.79%) | |
| Nov 26, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | -0.01(-2.88%) |
| Nov 24, 2021 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 492 | -0.00(-0.47%) |
| Nov 22, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.00(-0.46%) | |
| Nov 19, 2021 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 15,352 | -0.00(-1.31%) |
| Nov 16, 2021 | 0.3054 | 0.3054 | 0.3054 | 0 | -0.03(-8.84%) | |
| Nov 15, 2021 | 0.3350 | 0.3350 | 0.3321 | 0.3350 | 32,276 | +0.01(+1.52%) |
| Nov 12, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 | +0.00(+0.00%) |
| Nov 11, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 | -0.04(-11.62%) |
| Nov 04, 2021 | 0.3734 | 0.3734 | 0.3734 | 0 | +0.01(+3.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
