Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2016 | 1.430 | 1.430 | 1.430 | 0 | +0.03(+2.14%) | |
| Jan 22, 2016 | 1.400 | 1.400 | 1.400 | 0 | -0.01(-0.71%) | |
| Jan 07, 2016 | 1.410 | 1.410 | 1.410 | 0 | -0.09(-6.00%) | |
| Dec 30, 2015 | 1.500 | 1.500 | 1.500 | 0 | -0.07(-4.46%) | |
| Dec 29, 2015 | 1.510 | 1.570 | 1.510 | 1.570 | 6,258 | +0.07(+4.67%) |
| Dec 28, 2015 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.00(+0.00%) |
| Dec 23, 2015 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.14%) | |
| Dec 18, 2015 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
| Dec 17, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 8,000 | -0.10(-6.45%) |
| Dec 07, 2015 | 1.550 | 1.550 | 1.550 | 0 | +0.01(+0.85%) | |
| Nov 30, 2015 | 1.537 | 1.537 | 1.537 | 0 | -0.06(-3.94%) | |
| Nov 23, 2015 | 1.600 | 1.600 | 1.600 | 0 | +0.06(+3.90%) | |
| Nov 17, 2015 | 1.540 | 1.540 | 1.540 | 0 | -0.14(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
