Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2020 | 2.755 | 2.755 | 2.755 | 0 | +0.00(+0.18%) | |
| Jan 27, 2020 | 2.750 | 2.750 | 2.750 | 0 | -0.25(-8.33%) | |
| Jan 24, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | -0.15(-4.76%) |
| Jan 23, 2020 | 3.150 | 3.150 | 3.150 | 8 | +0.00(+0.00%) | |
| Jan 15, 2020 | 3.150 | 3.150 | 3.150 | 0 | +0.06(+1.94%) | |
| Jan 14, 2020 | 3.090 | 3.090 | 3.090 | 3.090 | 400 | -0.14(-4.33%) |
| Jan 13, 2020 | 3.230 | 3.230 | 3.230 | 3.230 | 332 | +0.22(+7.31%) |
| Jan 10, 2020 | 3.090 | 3.090 | 3.010 | 3.010 | 29,800 | -0.09(-2.75%) |
| Dec 30, 2019 | 3.095 | 3.095 | 3.095 | 0 | +0.07(+2.15%) | |
| Dec 19, 2019 | 3.030 | 3.030 | 3.030 | 0 | -0.12(-3.81%) | |
| Dec 10, 2019 | 3.150 | 3.150 | 3.150 | 0 | -0.16(-4.83%) | |
| Nov 29, 2019 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
| Nov 26, 2019 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
| Nov 22, 2019 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
| Nov 19, 2019 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 3.310 | 3.310 | 3.310 | 18 | +0.00(+0.00%) | |
| Nov 12, 2019 | 3.310 | 3.310 | 3.310 | 0 | +0.19(+6.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
