Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2014 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
| Jan 28, 2014 | 3.170 | 3.170 | 3.150 | 3.150 | 1,895 | +0.05(+1.61%) |
| Jan 27, 2014 | 3.090 | 3.100 | 3.050 | 3.100 | 6,900 | -0.15(-4.62%) |
| Jan 23, 2014 | 3.250 | 3.250 | 3.250 | 0 | -0.03(-0.91%) | |
| Jan 22, 2014 | 3.280 | 3.280 | 3.280 | 3.280 | 2,867 | +0.00(+0.00%) |
| Jan 16, 2014 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.08(+2.50%) |
| Jan 15, 2014 | 3.220 | 3.220 | 3.200 | 3.200 | 9,748 | -0.04(-1.23%) |
| Jan 10, 2014 | 3.240 | 3.240 | 3.240 | 0 | -0.06(-1.82%) | |
| Jan 09, 2014 | 3.300 | 3.300 | 3.300 | 3.300 | 175 | -0.07(-2.08%) |
| Jan 08, 2014 | 3.380 | 3.380 | 3.320 | 3.370 | 10,230 | -0.06(-1.75%) |
| Jan 03, 2014 | 3.430 | 3.430 | 3.430 | 0 | +0.01(+0.29%) | |
| Dec 30, 2013 | 3.420 | 3.420 | 3.420 | 0 | +0.06(+1.79%) | |
| Dec 27, 2013 | 3.290 | 3.360 | 3.260 | 3.360 | 0 | +0.08(+2.44%) |
| Dec 20, 2013 | 3.280 | 3.280 | 3.280 | 25 | +0.03(+0.92%) | |
| Dec 18, 2013 | 3.250 | 3.250 | 3.250 | 0 | +0.03(+0.93%) | |
| Dec 17, 2013 | 3.280 | 3.280 | 3.110 | 3.220 | 21,700 | -0.03(-0.92%) |
| Dec 13, 2013 | 3.250 | 3.250 | 3.250 | 0 | +0.06(+1.88%) | |
| Dec 12, 2013 | 3.190 | 3.190 | 3.190 | 3.190 | 130 | -0.06(-1.85%) |
| Dec 11, 2013 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.08(+2.52%) |
| Dec 10, 2013 | 3.170 | 3.170 | 3.170 | 3.170 | 100 | +0.07(+2.26%) |
| Dec 09, 2013 | 3.100 | 3.100 | 3.100 | 3.100 | 1,130 | -0.17(-5.20%) |
| Dec 04, 2013 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | -0.01(-0.30%) |
| Dec 02, 2013 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.07(+2.18%) |
| Nov 29, 2013 | 3.210 | 3.340 | 3.210 | 3.210 | 4,100 | +0.14(+4.56%) |
| Nov 26, 2013 | 3.070 | 3.070 | 3.070 | 0 | -0.02(-0.65%) | |
| Nov 25, 2013 | 2.940 | 3.090 | 2.940 | 3.090 | 4,900 | +0.02(+0.59%) |
| Nov 19, 2013 | 3.072 | 3.072 | 3.072 | 3.072 | 0 | +0.01(+0.39%) |
| Nov 18, 2013 | 3.110 | 3.110 | 3.060 | 3.060 | 200 | +0.01(+0.33%) |
| Nov 15, 2013 | 2.870 | 3.050 | 2.870 | 3.050 | 8,200 | +0.10(+3.39%) |
| Nov 14, 2013 | 2.950 | 2.950 | 2.950 | 2.950 | 2,000 | -0.11(-3.59%) |
| Nov 11, 2013 | 3.060 | 3.060 | 3.060 | 0 | +0.06(+2.00%) | |
| Nov 07, 2013 | 3.000 | 3.000 | 3.000 | 0 | -0.02(-0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
