Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2012 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | -0.07(-2.52%) |
| Jan 27, 2012 | 2.780 | 2.780 | 2.780 | 2.780 | 100 | +0.06(+2.21%) |
| Jan 26, 2012 | 2.650 | 2.720 | 2.650 | 2.720 | 450 | +0.12(+4.62%) |
| Jan 24, 2012 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.11(+4.42%) |
| Jan 23, 2012 | 2.490 | 2.490 | 2.490 | 2.490 | 100 | -0.01(-0.40%) |
| Jan 20, 2012 | 2.500 | 2.500 | 2.500 | 2.500 | 1,100 | +0.10(+4.17%) |
| Jan 19, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | -0.04(-1.64%) |
| Jan 17, 2012 | 2.440 | 2.440 | 2.440 | 0 | +0.08(+3.39%) | |
| Jan 10, 2012 | 2.360 | 2.360 | 2.360 | 0 | +0.06(+2.61%) | |
| Jan 09, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | -0.02(-0.86%) |
| Jan 06, 2012 | 2.350 | 2.350 | 2.320 | 2.320 | 800 | +0.01(+0.43%) |
| Jan 05, 2012 | 2.310 | 2.310 | 2.310 | 2.310 | 500 | -0.15(-6.10%) |
| Jan 03, 2012 | 2.460 | 2.460 | 2.460 | 0 | +0.07(+2.93%) | |
| Dec 30, 2011 | 2.390 | 2.390 | 2.390 | 2.390 | 1,000 | +0.04(+1.70%) |
| Dec 29, 2011 | 2.350 | 2.350 | 2.350 | 2.350 | 278 | -0.09(-3.69%) |
| Dec 27, 2011 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.07(+2.95%) |
| Dec 22, 2011 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | -0.10(-4.05%) |
| Dec 20, 2011 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.21(+9.29%) |
| Dec 19, 2011 | 2.190 | 2.260 | 2.190 | 2.260 | 5,000 | -0.46(-16.91%) |
| Dec 09, 2011 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | -0.31(-10.23%) |
| Nov 30, 2011 | 3.030 | 3.030 | 3.030 | 0 | +0.17(+5.94%) | |
| Nov 29, 2011 | 2.860 | 2.860 | 2.860 | 2.860 | 100 | +0.01(+0.35%) |
| Nov 23, 2011 | 2.850 | 2.850 | 2.850 | 0 | -0.02(-0.70%) | |
| Nov 22, 2011 | 2.870 | 2.870 | 2.870 | 2.870 | 500 | -0.13(-4.33%) |
| Nov 21, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 1,200 | -0.16(-5.06%) |
| Nov 16, 2011 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | -0.19(-5.67%) |
| Nov 10, 2011 | 3.350 | 3.350 | 3.350 | 0 | +0.18(+5.68%) | |
| Nov 09, 2011 | 3.320 | 3.320 | 3.170 | 3.170 | 600 | -0.25(-7.31%) |
| Nov 08, 2011 | 3.420 | 3.420 | 3.420 | 3.420 | 100 | +0.07(+2.09%) |
| Nov 03, 2011 | 3.350 | 3.350 | 3.350 | 0 | +0.22(+7.03%) | |
| Nov 02, 2011 | 3.190 | 3.190 | 3.130 | 3.130 | 800 | +0.08(+2.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
