Financial News
Evolution Mining Ltd (OP: CAHPF )
2.700
+0.100
(+3.85%)
Streaming Delayed Price
Updated: 12:15 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 2.210 | 2.210 | 2.210 | 2.210 | 500 | +0.00(+0.00%) |
| Jan 30, 2018 | 2.200 | 2.210 | 2.200 | 2.210 | 5,167 | +0.02(+0.91%) |
| Jan 29, 2018 | 2.190 | 2.190 | 2.190 | 2.190 | 2,000 | -0.03(-1.35%) |
| Jan 26, 2018 | 2.222 | 2.222 | 2.220 | 2.220 | 7,450 | -0.02(-0.72%) |
| Jan 25, 2018 | 2.236 | 2.236 | 2.236 | 2.236 | 4,603 | +0.13(+5.97%) |
| Jan 23, 2018 | 2.110 | 2.110 | 2.110 | 0 | +0.02(+1.01%) | |
| Jan 18, 2018 | 2.089 | 2.089 | 2.089 | 0 | +0.01(+0.43%) | |
| Jan 17, 2018 | 2.080 | 2.080 | 2.080 | 2.080 | 350 | -0.10(-4.59%) |
| Jan 16, 2018 | 2.100 | 2.180 | 2.100 | 2.180 | 4,868 | +0.22(+11.22%) |
| Jan 11, 2018 | 1.960 | 1.960 | 1.960 | 0 | -0.11(-5.13%) | |
| Jan 05, 2018 | 2.066 | 2.066 | 2.066 | 0 | +0.06(+2.79%) | |
| Jan 04, 2018 | 1.994 | 2.010 | 1.994 | 2.010 | 3,700 | -0.07(-3.37%) |
| Dec 29, 2017 | 2.080 | 2.080 | 2.080 | 0 | -0.03(-1.42%) | |
| Dec 28, 2017 | 2.100 | 2.110 | 2.100 | 2.110 | 51,135 | +0.04(+1.93%) |
| Dec 27, 2017 | 2.060 | 2.070 | 2.060 | 2.070 | 31,350 | +0.03(+1.47%) |
| Dec 26, 2017 | 2.030 | 2.040 | 2.030 | 2.040 | 1,400 | +0.08(+4.08%) |
| Dec 22, 2017 | 1.910 | 1.960 | 1.910 | 1.960 | 6,893 | +0.02(+1.03%) |
| Dec 21, 2017 | 1.940 | 1.940 | 1.940 | 1.940 | 3,000 | -0.01(-0.72%) |
| Dec 20, 2017 | 1.890 | 1.954 | 1.890 | 1.954 | 11,655 | +0.09(+5.05%) |
| Dec 18, 2017 | 1.860 | 1.860 | 1.860 | 0 | +0.02(+1.20%) | |
| Dec 15, 2017 | 1.838 | 1.838 | 1.838 | 1.838 | 200 | -0.01(-0.65%) |
| Dec 14, 2017 | 1.818 | 1.850 | 1.818 | 1.850 | 11,500 | +0.00(+0.00%) |
| Dec 12, 2017 | 1.850 | 1.850 | 1.850 | 6,093 | -0.01(-0.54%) | |
| Dec 11, 2017 | 1.820 | 1.860 | 1.820 | 1.860 | 12,100 | +0.02(+0.98%) |
| Dec 07, 2017 | 1.842 | 1.842 | 1.842 | 0 | +0.01(+0.66%) | |
| Dec 05, 2017 | 1.830 | 1.830 | 1.830 | 0 | -0.03(-1.88%) | |
| Dec 04, 2017 | 1.828 | 1.865 | 1.810 | 1.865 | 1,500 | +0.06(+3.61%) |
| Dec 01, 2017 | 1.800 | 1.851 | 1.800 | 1.800 | 6,900 | +0.00(+0.00%) |
| Nov 30, 2017 | 1.860 | 1.860 | 1.790 | 1.800 | 29,750 | -0.09(-4.76%) |
| Nov 29, 2017 | 1.900 | 1.900 | 1.890 | 1.890 | 1,500 | +0.07(+3.85%) |
| Nov 28, 2017 | 1.900 | 1.900 | 1.820 | 1.820 | 2,100 | -0.11(-5.70%) |
| Nov 22, 2017 | 1.930 | 1.930 | 1.930 | 0 | +0.05(+2.66%) | |
| Nov 21, 2017 | 1.880 | 1.880 | 1.880 | 1.880 | 1,000 | -0.04(-2.08%) |
| Nov 15, 2017 | 1.920 | 1.920 | 1.920 | 0 | +0.02(+1.05%) | |
| Nov 14, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 8,628 | +0.04(+2.15%) |
| Nov 10, 2017 | 1.860 | 1.860 | 1.860 | 3,535 | +0.06(+3.33%) | |
| Nov 03, 2017 | 1.800 | 1.800 | 1.800 | 0 | +0.02(+1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
