Financial News
Aluminum Corporation of China Ltd (OP: ALMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 0.5103 | 0 | -0.04(-6.95%) | |||
| Jan 24, 2022 | 0.5484 | 0 | -0.05(-7.74%) | |||
| Jan 19, 2022 | 0.5944 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2022 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 100 | +0.03(+6.12%) |
| Dec 31, 2021 | 0.5601 | 0 | +0.03(+6.28%) | |||
| Dec 30, 2021 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | 900 | -0.02(-3.16%) |
| Dec 22, 2021 | 0.5442 | 0.5442 | 0.5442 | 0 | +0.02(+2.85%) | |
| Dec 20, 2021 | 0.5291 | 0.5291 | 0.5291 | 0 | -0.03(-5.16%) | |
| Dec 08, 2021 | 0.5579 | 0.5579 | 0.5579 | 0 | +0.06(+13.12%) | |
| Dec 02, 2021 | 0.4932 | 0.4932 | 0.4932 | 0 | -0.01(-1.16%) | |
| Nov 29, 2021 | 0.4990 | 0.4990 | 0.4990 | 0 | -0.01(-1.17%) | |
| Nov 19, 2021 | 0.5049 | 0.5049 | 0.5049 | 0 | -0.01(-1.25%) | |
| Nov 15, 2021 | 0.5113 | 0.5113 | 0.5113 | 10 | -0.01(-2.79%) | |
| Nov 11, 2021 | 0.5260 | 0.5260 | 0.5260 | 0 | -0.01(-2.18%) | |
| Nov 09, 2021 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 100 | -0.05(-8.46%) |
| Nov 04, 2021 | 0.5874 | 0.5874 | 0.5874 | 0 | +0.02(+3.31%) | |
| Nov 03, 2021 | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 2,000 | +0.02(+2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
