Financial News
Aluminum Corporation of China Ltd (OP: ALMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 18, 2011 | 0.9880 | 0.9880 | 0.9880 | 0 | -0.00(-0.20%) | |
| Jan 05, 2011 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.09(+10.00%) |
| Dec 31, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Dec 30, 2010 | 0.9250 | 0.9250 | 0.9000 | 0.9000 | 4,600 | +0.02(+2.27%) |
| Dec 28, 2010 | 0.8800 | 0.8800 | 0.8800 | 1,125,000 | -0.01(-1.12%) | |
| Dec 23, 2010 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.02(-2.63%) | |
| Dec 13, 2010 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 0 | +0.00(+0.00%) |
| Nov 16, 2010 | 0.9140 | 0.9140 | 0.9140 | 0 | -0.03(-2.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
