Financial News
Samsonite International Sa (OP: SMSOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 2.840 | 0 | -0.01(-0.35%) | |||
| Jan 24, 2024 | 2.850 | 0 | -0.14(-4.68%) | |||
| Jan 19, 2024 | 2.990 | 55,150 | +0.14(+4.91%) | |||
| Jan 18, 2024 | 2.820 | 2.850 | 2.820 | 2.850 | 55,360 | -0.21(-6.86%) |
| Jan 08, 2024 | 3.060 | 0 | +0.01(+0.33%) | |||
| Jan 03, 2024 | 3.050 | 0 | -0.21(-6.44%) | |||
| Dec 28, 2023 | 3.260 | 0 | +0.13(+4.15%) | |||
| Dec 27, 2023 | 3.130 | 3.130 | 3.130 | 3.130 | 2,300 | -0.04(-1.29%) |
| Dec 26, 2023 | 3.171 | 3.171 | 3.171 | 3.171 | 1,064 | -0.03(-0.91%) |
| Dec 20, 2023 | 3.200 | 70 | +0.23(+7.74%) | |||
| Dec 07, 2023 | 2.970 | 0 | +0.03(+0.85%) | |||
| Dec 06, 2023 | 2.945 | 2.945 | 2.945 | 2.945 | 670 | +0.03(+1.20%) |
| Dec 05, 2023 | 2.910 | 2.910 | 2.910 | 2.910 | 720 | -0.07(-2.35%) |
| Nov 29, 2023 | 2.980 | 0 | -0.10(-3.25%) | |||
| Nov 27, 2023 | 3.080 | 1,200 | -0.02(-0.48%) | |||
| Nov 14, 2023 | 3.095 | 0 | -0.06(-2.06%) | |||
| Nov 13, 2023 | 3.150 | 3.160 | 3.111 | 3.160 | 48,775 | +0.04(+1.12%) |
| Nov 08, 2023 | 3.125 | 0 | +0.01(+0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
