Financial News
Bnp Paribas Ord Ff 2 (OP: BNPQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2014 | 79.55 | 79.55 | 79.55 | 79.55 | 130 | +0.56(+0.71%) |
| Jan 24, 2014 | 78.99 | 78.99 | 78.99 | 78.99 | 242 | -0.88(-1.10%) |
| Jan 22, 2014 | 79.87 | 79.87 | 79.87 | 0 | -0.39(-0.49%) | |
| Jan 21, 2014 | 79.73 | 80.29 | 79.73 | 80.26 | 800 | -1.09(-1.34%) |
| Jan 15, 2014 | 81.35 | 81.35 | 81.35 | 0 | +2.42(+3.06%) | |
| Jan 14, 2014 | 78.93 | 78.93 | 78.93 | 78.93 | 48,644 | +0.37(+0.48%) |
| Jan 10, 2014 | 78.56 | 78.56 | 78.56 | 75 | +0.31(+0.40%) | |
| Jan 09, 2014 | 78.76 | 78.76 | 77.84 | 78.25 | 1,928 | -0.89(-1.12%) |
| Jan 08, 2014 | 79.04 | 79.14 | 79.04 | 79.14 | 28,126 | +3.42(+4.52%) |
| Jan 03, 2014 | 75.72 | 75.72 | 75.72 | 0 | -2.58(-3.30%) | |
| Dec 30, 2013 | 78.30 | 78.30 | 78.30 | 0 | +0.70(+0.90%) | |
| Dec 27, 2013 | 77.37 | 77.60 | 77.37 | 77.60 | 0 | +0.44(+0.57%) |
| Dec 26, 2013 | 76.70 | 77.16 | 76.60 | 77.16 | 3,650 | +0.51(+0.67%) |
| Dec 24, 2013 | 76.44 | 76.65 | 76.44 | 76.65 | 344 | +1.69(+2.25%) |
| Dec 20, 2013 | 74.96 | 74.96 | 74.96 | 100 | +0.41(+0.55%) | |
| Dec 18, 2013 | 74.55 | 74.55 | 74.55 | 82 | +0.04(+0.05%) | |
| Dec 16, 2013 | 74.51 | 74.51 | 74.51 | 0 | +1.76(+2.42%) | |
| Dec 13, 2013 | 72.75 | 72.75 | 72.75 | 72.75 | 990 | -0.85(-1.15%) |
| Dec 10, 2013 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | +0.63(+0.86%) |
| Dec 09, 2013 | 72.97 | 72.97 | 72.97 | 72.97 | 194 | +0.17(+0.23%) |
| Dec 06, 2013 | 72.80 | 72.80 | 72.80 | 72.80 | 200 | +2.21(+3.13%) |
| Dec 05, 2013 | 71.60 | 71.60 | 70.59 | 70.59 | 421 | -1.66(-2.30%) |
| Dec 03, 2013 | 72.25 | 72.25 | 72.25 | 0 | -2.95(-3.92%) | |
| Nov 29, 2013 | 75.20 | 75.20 | 75.20 | 75.20 | 160 | +0.63(+0.84%) |
| Nov 27, 2013 | 74.57 | 74.57 | 74.57 | 74.57 | 175 | +0.27(+0.36%) |
| Nov 25, 2013 | 74.30 | 74.30 | 74.30 | 0 | -0.20(-0.27%) | |
| Nov 22, 2013 | 74.16 | 74.50 | 74.16 | 74.50 | 340 | +2.60(+3.62%) |
| Nov 20, 2013 | 71.90 | 71.90 | 71.90 | 0 | -2.00(-2.71%) | |
| Nov 18, 2013 | 73.90 | 73.90 | 73.90 | 0 | +0.12(+0.16%) | |
| Nov 15, 2013 | 73.78 | 73.78 | 73.78 | 73.78 | 430 | +0.40(+0.55%) |
| Nov 14, 2013 | 73.10 | 73.60 | 73.10 | 73.38 | 16,620 | +2.17(+3.05%) |
| Nov 13, 2013 | 71.21 | 71.21 | 71.21 | 71.21 | 232 | -0.90(-1.25%) |
| Nov 11, 2013 | 72.11 | 72.11 | 72.11 | 0 | +0.03(+0.04%) | |
| Nov 06, 2013 | 72.08 | 72.08 | 72.08 | 0 | +0.18(+0.25%) | |
| Nov 05, 2013 | 71.90 | 71.90 | 71.90 | 71.90 | 100 | -1.18(-1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
