Financial News
Northland Power Income Fund (OP: NPIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 19.39 | 19.39 | 19.39 | 0 | -0.36(-1.81%) | |
| Jan 30, 2013 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.18(+0.94%) |
| Jan 29, 2013 | 19.58 | 19.58 | 19.56 | 19.56 | 1,500 | +0.17(+0.87%) |
| Jan 23, 2013 | 19.40 | 19.40 | 19.40 | 0 | -0.08(-0.42%) | |
| Jan 22, 2013 | 19.48 | 19.48 | 19.48 | 19.48 | 100 | +0.47(+2.45%) |
| Jan 09, 2013 | 19.01 | 19.01 | 19.01 | 300 | -0.01(-0.05%) | |
| Jan 08, 2013 | 19.02 | 19.06 | 19.01 | 19.02 | 2,389 | +0.13(+0.67%) |
| Dec 20, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.01(+0.07%) |
| Dec 11, 2012 | 18.88 | 18.88 | 18.88 | 0 | -0.25(-1.30%) | |
| Dec 10, 2012 | 19.13 | 19.13 | 19.13 | 19.13 | 1,200 | +0.18(+0.94%) |
| Dec 07, 2012 | 19.00 | 19.00 | 18.95 | 18.95 | 1,000 | +0.38(+2.05%) |
| Dec 06, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 5,500 | -0.14(-0.75%) |
| Dec 04, 2012 | 18.71 | 18.71 | 18.71 | 0 | +0.07(+0.38%) | |
| Nov 30, 2012 | 18.64 | 18.64 | 18.64 | 18.64 | 8,532 | -0.11(-0.59%) |
| Nov 29, 2012 | 18.70 | 18.75 | 18.70 | 18.75 | 6,720 | -0.10(-0.52%) |
| Nov 28, 2012 | 18.85 | 18.85 | 18.84 | 18.85 | 11,100 | +0.27(+1.47%) |
| Nov 19, 2012 | 18.57 | 18.57 | 18.57 | 0 | +0.57(+3.15%) | |
| Nov 16, 2012 | 17.99 | 18.02 | 17.99 | 18.01 | 1,000 | -0.71(-3.81%) |
| Nov 12, 2012 | 18.72 | 18.72 | 18.72 | 0 | -0.19(-1.03%) | |
| Nov 09, 2012 | 18.91 | 18.91 | 18.91 | 18.91 | 100 | -0.01(-0.06%) |
| Nov 08, 2012 | 18.93 | 18.93 | 18.93 | 18.93 | 500 | -0.03(-0.15%) |
| Nov 07, 2012 | 18.95 | 18.95 | 18.95 | 18.95 | 100 | -0.21(-1.12%) |
| Nov 06, 2012 | 19.17 | 19.17 | 19.07 | 19.17 | 700 | +0.10(+0.51%) |
| Nov 05, 2012 | 19.05 | 19.07 | 19.05 | 19.07 | 800 | -0.10(-0.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
