Financial News
All American Gold Corp (OP: AAGC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
| Jan 26, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Jan 25, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,500 | -0.00(-7.69%) |
| Jan 24, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 21,000 | +0.00(+18.18%) |
| Jan 23, 2017 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 20,000 | -0.00(-15.38%) |
| Jan 20, 2017 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 100,000 | +0.00(+0.00%) |
| Jan 13, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+18.18%) | |
| Jan 09, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-4.01%) | |
| Jan 05, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-11.85%) | |
| Jan 03, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+13.44%) | |
| Dec 30, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-11.85%) | |
| Dec 28, 2016 | 0.0013 | 0.0013 | 0.0013 | 133 | +0.00(+0.00%) | |
| Dec 27, 2016 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 101,000 | +0.00(+18.18%) |
| Dec 22, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Dec 21, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 18,800 | -0.00(-31.25%) |
| Dec 19, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+45.45%) | |
| Dec 16, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,000 | -0.00(-31.25%) |
| Dec 15, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 25,000 | +0.00(+3.23%) |
| Dec 07, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+19.23%) | |
| Dec 06, 2016 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 593,572 | +0.00(+0.00%) |
| Nov 30, 2016 | 0.0013 | 0.0013 | 0.0013 | 66 | +0.00(+0.00%) | |
| Nov 29, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,000 | +0.00(+0.00%) |
| Nov 23, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-23.53%) | |
| Nov 21, 2016 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+21.43%) | |
| Nov 18, 2016 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 35,900 | -0.00(-17.65%) |
| Nov 14, 2016 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+21.43%) | |
| Nov 11, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 9,000 | +0.00(+0.00%) |
| Nov 10, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 108,000 | +0.00(+0.00%) |
| Nov 09, 2016 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 30,000 | -0.00(-17.65%) |
| Nov 08, 2016 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 35,000 | +0.00(+21.43%) |
| Nov 07, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 150,000 | +0.00(+0.00%) |
| Nov 04, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
