Financial News
Renesas Electronics Corp (OP: RNECY )
9.120
-0.080
(-0.87%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 1.480 | 1.480 | 1.480 | 1.480 | 15,000 | -0.05(-3.27%) |
| Jan 30, 2013 | 1.530 | 1.530 | 1.530 | 1.530 | 15,800 | +0.04(+2.68%) |
| Jan 29, 2013 | 1.540 | 1.540 | 1.490 | 1.490 | 1,500 | -0.06(-3.87%) |
| Jan 25, 2013 | 1.550 | 1.550 | 1.550 | 0 | -0.02(-1.27%) | |
| Jan 24, 2013 | 1.570 | 1.570 | 1.570 | 1.570 | 100 | +0.01(+0.64%) |
| Jan 23, 2013 | 1.600 | 1.600 | 1.560 | 1.560 | 200 | -0.08(-4.88%) |
| Jan 14, 2013 | 1.640 | 1.640 | 1.640 | 0 | +0.01(+0.61%) | |
| Jan 10, 2013 | 1.630 | 1.630 | 1.630 | 0 | -0.01(-0.61%) | |
| Jan 08, 2013 | 1.640 | 1.640 | 1.640 | 0 | -0.21(-11.35%) | |
| Jan 03, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.09%) |
| Jan 02, 2013 | 1.830 | 1.830 | 1.830 | 1.830 | 934 | +0.06(+3.39%) |
| Dec 26, 2012 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.04(+2.31%) |
| Dec 14, 2012 | 1.730 | 1.730 | 1.730 | 0 | -0.06(-3.35%) | |
| Dec 13, 2012 | 1.790 | 1.790 | 1.790 | 1.790 | 2,500 | -0.07(-3.76%) |
| Dec 12, 2012 | 1.780 | 1.860 | 1.780 | 1.860 | 13,675 | +0.12(+6.90%) |
| Dec 10, 2012 | 1.740 | 1.740 | 1.740 | 0 | +0.01(+0.58%) | |
| Dec 06, 2012 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.03(+1.76%) |
| Dec 03, 2012 | 1.700 | 1.700 | 1.700 | 0 | -0.01(-0.58%) | |
| Nov 30, 2012 | 1.710 | 1.710 | 1.710 | 1.710 | 200 | -0.06(-3.39%) |
| Nov 28, 2012 | 1.770 | 1.770 | 1.770 | 0 | -0.30(-14.49%) | |
| Nov 27, 2012 | 2.070 | 2.070 | 2.070 | 2.070 | 140 | -0.10(-4.61%) |
| Nov 26, 2012 | 2.000 | 2.170 | 2.000 | 2.170 | 10,486 | +0.46(+26.90%) |
| Nov 20, 2012 | 1.710 | 1.710 | 1.710 | 0 | +0.12(+7.55%) | |
| Nov 13, 2012 | 1.590 | 1.590 | 1.590 | 0 | -0.32(-16.75%) | |
| Nov 09, 2012 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.06(+3.24%) |
| Nov 08, 2012 | 1.810 | 1.850 | 1.800 | 1.850 | 2,500 | +0.03(+1.65%) |
| Nov 06, 2012 | 1.820 | 1.820 | 1.820 | 0 | +0.04(+2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
