Financial News
Dai-Ichi Life Holdings Inc (OP: DCNSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 22.58 | 0 | +0.85(+3.91%) | |||
| Jan 24, 2022 | 21.73 | 0 | -2.23(-9.31%) | |||
| Jan 13, 2022 | 23.96 | 0 | +1.20(+5.27%) | |||
| Jan 10, 2022 | 22.76 | 0 | +1.63(+7.71%) | |||
| Jan 05, 2022 | 21.13 | 21.13 | 21.13 | 0 | +0.19(+0.91%) | |
| Dec 27, 2021 | 20.94 | 20.94 | 20.94 | 0 | -0.01(-0.03%) | |
| Dec 22, 2021 | 20.95 | 20.95 | 20.95 | 0 | +0.17(+0.80%) | |
| Dec 06, 2021 | 20.78 | 20.78 | 20.78 | 0 | +0.78(+3.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
