Financial News
Dai-Ichi Life Holdings Inc (OP: DCNSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2021 | 15.78 | 15.78 | 15.78 | 0 | -0.22(-1.36%) | |
| Jan 26, 2021 | 16.00 | 16.00 | 16.00 | 1,200 | +0.00(+0.00%) | |
| Jan 25, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 402 | -0.85(-5.04%) |
| Jan 19, 2021 | 16.85 | 16.85 | 16.85 | 0 | +0.05(+0.30%) | |
| Jan 15, 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 100 | -0.06(-0.35%) |
| Jan 12, 2021 | 16.86 | 16.86 | 16.86 | 0 | +1.17(+7.46%) | |
| Jan 06, 2021 | 15.69 | 15.69 | 15.69 | 0 | +0.85(+5.74%) | |
| Jan 05, 2021 | 14.98 | 14.98 | 14.84 | 4,800 | -0.14(-0.94%) | |
| Jan 04, 2021 | 15.50 | 15.50 | 14.98 | 4,900 | -0.52(-3.37%) | |
| Dec 29, 2020 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
| Dec 23, 2020 | 15.50 | 15.50 | 15.50 | 0 | -0.35(-2.20%) | |
| Dec 21, 2020 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) | |
| Dec 11, 2020 | 15.85 | 15.85 | 15.85 | 0 | -0.20(-1.25%) | |
| Dec 10, 2020 | 16.07 | 16.07 | 16.05 | 1,200 | -0.02(-0.13%) | |
| Dec 09, 2020 | 16.07 | 16.07 | 16.07 | 14,400 | +0.00(+0.00%) | |
| Dec 02, 2020 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | |
| Dec 01, 2020 | 16.07 | 16.07 | 16.07 | 1,500 | +0.00(+0.00%) | |
| Nov 24, 2020 | 16.07 | 16.07 | 16.07 | 0 | -1.13(-6.57%) | |
| Nov 19, 2020 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
| Nov 16, 2020 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 17.20 | 17.20 | 17.20 | 0 | +2.10(+13.91%) | |
| Nov 09, 2020 | 15.10 | 15.10 | 15.10 | 800 | +0.00(+0.00%) | |
| Nov 05, 2020 | 15.10 | 15.10 | 15.10 | 0 | -0.15(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
