Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Jan 21, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 220 | +0.00(+0.00%) |
| Jan 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jan 13, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Jan 08, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Jan 06, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) | |
| Jan 03, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) |
| Dec 30, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 27, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Dec 24, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 23, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,100 | +0.00(+0.00%) |
| Dec 20, 2013 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Dec 19, 2013 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | 15,450 | +0.00(+0.00%) |
| Dec 02, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Nov 12, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
