Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Jan 18, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| Jan 17, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,100 | +0.00(+0.00%) |
| Jan 05, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Dec 30, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Dec 28, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) |
| Dec 27, 2011 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 6,464 | +0.02(+50.00%) |
| Dec 23, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,250 | +0.00(+0.00%) |
| Dec 21, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150 | +0.00(+0.00%) |
| Dec 20, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 815 | +0.00(+0.00%) |
| Dec 16, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| Dec 13, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| Dec 08, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| Dec 07, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105 | +0.00(+0.00%) |
| Dec 06, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 220 | +0.00(+0.00%) |
| Dec 02, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Nov 30, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Nov 28, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Nov 21, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Nov 09, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
