Financial News
Fortune Minerals Limited (OP: FTMDF )
0.0655
-0.0010
(-1.50%)
Streaming Delayed Price
Updated: 3:06 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2014 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0 | -0.05(-13.29%) |
| Jan 28, 2014 | 0.3712 | 0.3791 | 0.3712 | 0.3791 | 7,500 | +0.00(+0.56%) |
| Jan 27, 2014 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 750 | +0.01(+1.34%) |
| Jan 23, 2014 | 0.3720 | 0.3720 | 0.3720 | 0 | -0.03(-7.23%) | |
| Jan 22, 2014 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 1,000 | -0.00(-0.99%) |
| Jan 21, 2014 | 0.3795 | 0.4050 | 0.3795 | 0.4050 | 13,000 | +0.01(+2.27%) |
| Jan 17, 2014 | 0.3960 | 0.3960 | 0.3960 | 0 | -0.00(-1.00%) | |
| Jan 16, 2014 | 0.4020 | 0.4020 | 0.3811 | 0.4000 | 25,500 | -0.01(-2.96%) |
| Jan 15, 2014 | 0.3800 | 0.4122 | 0.3800 | 0.4122 | 21,500 | +0.04(+11.41%) |
| Jan 14, 2014 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | +0.04(+11.61%) |
| Jan 13, 2014 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 250 | +0.02(+4.84%) |
| Jan 10, 2014 | 0.2745 | 0.3162 | 0.2745 | 0.3162 | 5,900 | +0.02(+5.44%) |
| Jan 09, 2014 | 0.2800 | 0.2999 | 0.2800 | 0.2999 | 15,000 | +0.04(+14.03%) |
| Jan 02, 2014 | 0.2630 | 0.2630 | 0.2630 | 0 | +0.03(+12.25%) | |
| Dec 30, 2013 | 0.2343 | 0.2343 | 0.2343 | 0 | +0.02(+8.37%) | |
| Dec 24, 2013 | 0.2162 | 0.2162 | 0.2162 | 0 | -0.01(-3.14%) | |
| Dec 23, 2013 | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 5,000 | -0.02(-10.07%) |
| Dec 20, 2013 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0 | +0.00(+0.40%) |
| Dec 16, 2013 | 0.2472 | 0.2472 | 0.2472 | 0 | +0.02(+7.25%) | |
| Dec 13, 2013 | 0.2308 | 0.2308 | 0.2305 | 0.2305 | 0 | -0.01(-3.84%) |
| Dec 10, 2013 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.01(+2.70%) |
| Dec 05, 2013 | 0.2334 | 0.2334 | 0.2334 | 0 | -0.01(-2.99%) | |
| Dec 04, 2013 | 0.2293 | 0.2406 | 0.2293 | 0.2406 | 2,500 | -0.00(-0.41%) |
| Dec 03, 2013 | 0.2394 | 0.2416 | 0.2227 | 0.2416 | 37,000 | -0.02(-7.08%) |
| Nov 29, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+3.42%) |
| Nov 26, 2013 | 0.2514 | 0.2514 | 0.2514 | 0 | +0.00(+0.56%) | |
| Nov 25, 2013 | 0.2703 | 0.2703 | 0.2500 | 0.2500 | 69,420 | -0.04(-14.50%) |
| Nov 19, 2013 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0 | +0.01(+3.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
