Financial News
Fortune Minerals Limited (OP: FTMDF )
0.0719
-0.0061
(-7.82%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2010 | 0.7925 | 0.7925 | 0.7925 | 0 | +0.00(+0.06%) | |
| Jan 27, 2010 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | 0 | -0.01(-0.69%) |
| Jan 25, 2010 | 0.7975 | 0.7975 | 0.7975 | 0 | -0.03(-3.89%) | |
| Jan 22, 2010 | 0.8298 | 0.8298 | 0.8298 | 0.8298 | 3,000 | -0.03(-3.71%) |
| Jan 21, 2010 | 0.8618 | 0.8618 | 0.8618 | 0.8618 | 100 | -0.02(-1.77%) |
| Jan 19, 2010 | 0.8773 | 0.8773 | 0.8773 | 0 | +0.01(+0.90%) | |
| Jan 15, 2010 | 0.8695 | 0.8695 | 0.8695 | 0 | +0.03(+3.67%) | |
| Jan 14, 2010 | 0.8387 | 0.8387 | 0.8387 | 0.8387 | 2,000 | +0.17(+26.22%) |
| Jan 06, 2010 | 0.6645 | 0.6645 | 0.6645 | 0.6645 | 0 | +0.05(+8.85%) |
| Dec 30, 2009 | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 0 | -0.00(-0.57%) |
| Dec 24, 2009 | 0.6140 | 0.6140 | 0.6140 | 0.6140 | 0 | +0.01(+1.47%) |
| Dec 23, 2009 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 2,000 | +0.04(+7.10%) |
| Dec 21, 2009 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | -0.09(-13.87%) |
| Dec 08, 2009 | 0.6560 | 0.6560 | 0.6560 | 0 | -0.03(-4.86%) | |
| Dec 07, 2009 | 0.6610 | 0.6895 | 0.6610 | 0.6895 | 4,000 | +0.06(+9.18%) |
| Dec 03, 2009 | 0.6315 | 0.6315 | 0.6315 | 0.6315 | 0 | +0.02(+2.88%) |
| Dec 02, 2009 | 0.6137 | 0.6138 | 0.6137 | 0.6138 | 20,000 | +0.02(+4.09%) |
| Nov 24, 2009 | 0.5897 | 0.5897 | 0.5897 | 0 | +0.00(+0.46%) | |
| Nov 16, 2009 | 0.5870 | 0.5870 | 0.5870 | 0 | +0.02(+2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
