Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.6491	0.6491	0.6491	0.6491	350	-0.01(-1.65%)
Jan 30, 2017	0.6500	0.6600	0.6500	0.6600	1,351	+0.02(+2.49%)
Jan 27, 2017	0.6500	0.6500	0.6440	0.6440	14,350	+0.00(+0.46%)
Jan 25, 2017		0.6410	0.6410	0.6410	0	+0.00(+0.16%)
Jan 23, 2017		0.6400	0.6400	0.6400	50	+0.01(+0.79%)
Jan 20, 2017	0.6690	0.6750	0.6350	0.6350	19,863	-0.04(-5.96%)
Jan 18, 2017		0.6752	0.6752	0.6752	0	+0.01(+1.54%)
Jan 17, 2017	0.6650	0.6650	0.6650	0.6650	1,257	-0.01(-1.45%)
Jan 13, 2017		0.6748	0.6748	0.6748	0	-0.01(-0.76%)
Jan 12, 2017	0.6700	0.6800	0.6700	0.6800	1,640	+0.03(+4.53%)
Jan 11, 2017	0.6250	0.6505	0.6250	0.6505	420	-0.01(-1.46%)
Jan 10, 2017	0.6600	0.6601	0.6600	0.6601	402,070	+0.02(+3.12%)
Jan 09, 2017	0.6400	0.6401	0.6400	0.6401	32,020	-0.01(-1.26%)
Jan 06, 2017	0.6375	0.6483	0.6259	0.6483	16,691	-0.00(-0.26%)
Jan 05, 2017	0.6500	0.6532	0.6400	0.6500	26,336	+0.00(+0.58%)
Jan 04, 2017	0.6350	0.6500	0.6250	0.6462	39,522	+0.03(+5.08%)
Jan 03, 2017	0.6000	0.6300	0.6000	0.6150	400,256	+0.03(+4.77%)
Dec 30, 2016		0.5870	0.5870	0.5870	0	-0.01(-1.92%)
Dec 28, 2016		0.5985	0.5985	0.5985	0	+0.01(+1.44%)
Dec 27, 2016	0.5966	0.6000	0.5850	0.5900	29,812	+0.01(+0.85%)
Dec 23, 2016		0.5850	0.5850	0.5850	0	-0.01(-1.68%)
Dec 22, 2016	0.6000	0.6000	0.5900	0.5950	1,055,012	-0.01(-0.83%)
Dec 20, 2016		0.6000	0.6000	0.6000	0	-0.03(-4.00%)
Dec 19, 2016	0.6000	0.6250	0.6000	0.6250	132,702	+0.03(+4.17%)
Dec 16, 2016	0.5850	0.6288	0.5850	0.6000	123,444	-0.03(-4.37%)
Dec 15, 2016	0.6218	0.6274	0.6218	0.6274	520	+0.02(+3.77%)
Dec 14, 2016	0.6050	0.6050	0.6000	0.6046	12,395	-0.00(-0.56%)
Dec 13, 2016	0.6089	0.6089	0.6001	0.6080	1,516	-0.01(-1.57%)
Dec 12, 2016	0.6200	0.6200	0.6177	0.6177	270,300	+0.01(+1.26%)
Dec 09, 2016	0.6123	0.6123	0.6100	0.6100	1,760	+0.01(+1.67%)
Dec 08, 2016	0.6000	0.6000	0.6000	0.6000	1,000	-0.01(-1.88%)
Dec 06, 2016		0.6115	0.6115	0.6115	0	+0.01(+1.92%)
Dec 05, 2016	0.6000	0.6200	0.6000	0.6000	10,972	-0.01(-1.64%)
Dec 02, 2016	0.6100	0.6150	0.6100	0.6100	9,468	+0.01(+1.67%)
Nov 30, 2016		0.6000	0.6000	0.6000	43	-0.02(-3.23%)
Nov 29, 2016	0.6200	0.6200	0.6200	0.6200	184	+0.01(+1.64%)
Nov 28, 2016	0.6115	0.6115	0.6100	0.6100	30,020	-0.01(-1.37%)
Nov 25, 2016	0.6100	0.6185	0.6100	0.6185	2,511	-0.01(-1.10%)
Nov 22, 2016		0.6254	0.6254	0.6254	0	+0.03(+4.45%)
Nov 21, 2016	0.5932	0.6030	0.5932	0.5988	53,046	-0.00(-0.70%)
Nov 17, 2016		0.6030	0.6030	0.6030	0	-0.00(-0.33%)
Nov 16, 2016	0.5901	0.6238	0.5901	0.6050	16,900	-0.03(-3.97%)
Nov 15, 2016	0.6300	0.6300	0.6300	0.6300	2,500	+0.01(+1.11%)
Nov 14, 2016	0.6100	0.6231	0.6100	0.6231	1,334	-0.01(-1.10%)
Nov 10, 2016		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Nov 09, 2016	0.6069	0.6300	0.6000	0.6300	23,025	+0.00(+0.32%)
Nov 08, 2016	0.6130	0.6296	0.6130	0.6280	3,308	+0.00(+0.00%)
Nov 07, 2016	0.6280	0.6280	0.6280	0.6280	208	-0.00(-0.32%)
Nov 03, 2016		0.6300	0.6300	0.6300	61	+0.01(+0.80%)
Nov 02, 2016	0.6150	0.6250	0.6150	0.6250	147,359	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Popular Pages