Financial News
Inpex Holdings Inc (OP: IPXHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2010 | 74.00 | 74.00 | 74.00 | 74.00 | 450 | -0.75(-1.00%) |
| Jan 28, 2010 | 74.75 | 74.75 | 74.75 | 74.75 | 220 | +0.65(+0.88%) |
| Jan 26, 2010 | 74.10 | 74.10 | 74.10 | 74.10 | 0 | -1.76(-2.32%) |
| Jan 25, 2010 | 75.86 | 75.86 | 75.86 | 75.86 | 205 | -1.09(-1.42%) |
| Jan 22, 2010 | 76.95 | 77.88 | 76.95 | 76.95 | 649 | -1.23(-1.57%) |
| Jan 19, 2010 | 78.18 | 78.18 | 78.18 | 78.18 | 0 | -1.30(-1.64%) |
| Jan 15, 2010 | 79.48 | 79.48 | 79.48 | 0 | +0.98(+1.25%) | |
| Jan 14, 2010 | 78.50 | 78.50 | 78.50 | 78.50 | 226 | -0.70(-0.88%) |
| Jan 07, 2010 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | -0.55(-0.69%) |
| Jan 06, 2010 | 80.00 | 80.00 | 78.55 | 79.75 | 529 | +4.75(+6.33%) |
| Dec 30, 2009 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | -1.60(-2.09%) |
| Dec 23, 2009 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | +0.95(+1.26%) |
| Dec 21, 2009 | 75.65 | 75.65 | 75.65 | 75.65 | 0 | +1.15(+1.54%) |
| Dec 18, 2009 | 74.50 | 74.50 | 74.50 | 74.50 | 107 | -2.20(-2.87%) |
| Dec 17, 2009 | 76.70 | 76.70 | 76.70 | 76.70 | 130 | +2.85(+3.86%) |
| Dec 16, 2009 | 74.25 | 74.25 | 73.85 | 73.85 | 682 | +2.21(+3.08%) |
| Dec 15, 2009 | 71.64 | 71.64 | 71.64 | 71.64 | 306 | -1.60(-2.18%) |
| Dec 10, 2009 | 73.24 | 73.24 | 73.24 | 73.24 | 0 | -3.86(-5.01%) |
| Dec 07, 2009 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | -2.35(-2.96%) |
| Dec 01, 2009 | 79.45 | 79.45 | 79.45 | 79.45 | 0 | -2.45(-2.99%) |
| Nov 19, 2009 | 81.90 | 81.90 | 81.90 | 0 | -2.50(-2.96%) | |
| Nov 16, 2009 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | -1.70(-1.97%) |
| Nov 13, 2009 | 86.10 | 86.10 | 86.10 | 86.10 | 111 | +0.10(+0.12%) |
| Nov 11, 2009 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | -1.75(-1.99%) |
| Nov 09, 2009 | 87.75 | 87.75 | 87.75 | 87.75 | 0 | -1.35(-1.52%) |
| Nov 06, 2009 | 89.10 | 89.10 | 89.10 | 89.10 | 287 | +6.45(+7.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
