Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2015 | 2.900 | 2.900 | 2.900 | 0 | +0.27(+10.27%) | |
| Jan 26, 2015 | 2.630 | 2.630 | 2.630 | 0 | +0.11(+4.37%) | |
| Jan 15, 2015 | 2.520 | 2.520 | 2.520 | 0 | -0.06(-2.33%) | |
| Jan 14, 2015 | 2.580 | 2.580 | 2.580 | 2.580 | 267 | -0.40(-13.36%) |
| Jan 12, 2015 | 2.978 | 2.978 | 2.978 | 0 | +0.18(+6.36%) | |
| Jan 07, 2015 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.11%) | |
| Jan 02, 2015 | 2.797 | 2.797 | 2.797 | 0 | +0.03(+0.97%) | |
| Dec 30, 2014 | 2.770 | 2.770 | 2.770 | 0 | -0.02(-0.65%) | |
| Dec 29, 2014 | 2.788 | 2.788 | 2.788 | 2.788 | 191 | +0.11(+4.03%) |
| Dec 26, 2014 | 2.704 | 2.704 | 2.680 | 2.680 | 2,030 | -0.11(-3.94%) |
| Dec 19, 2014 | 2.790 | 2.790 | 2.790 | 0 | -0.03(-1.06%) | |
| Dec 18, 2014 | 2.800 | 2.820 | 2.800 | 2.820 | 1,520 | +0.19(+7.31%) |
| Dec 17, 2014 | 2.628 | 2.628 | 2.628 | 2.628 | 500 | +0.03(+1.08%) |
| Dec 12, 2014 | 2.600 | 2.600 | 2.600 | 0 | -0.01(-0.31%) | |
| Dec 05, 2014 | 2.608 | 2.608 | 2.608 | 0 | -0.06(-2.32%) | |
| Dec 03, 2014 | 2.670 | 2.670 | 2.670 | 0 | -0.40(-13.03%) | |
| Nov 26, 2014 | 3.070 | 3.070 | 3.070 | 0 | +0.00(+0.00%) | |
| Nov 25, 2014 | 3.071 | 3.071 | 3.070 | 3.070 | 1,760 | -0.16(-4.95%) |
| Nov 24, 2014 | 3.230 | 3.232 | 3.230 | 3.230 | 515 | +0.20(+6.67%) |
| Nov 20, 2014 | 3.028 | 3.028 | 3.028 | 0 | -0.10(-3.26%) | |
| Nov 19, 2014 | 3.130 | 3.130 | 3.130 | 3.130 | 1,000 | +0.00(+0.16%) |
| Nov 13, 2014 | 3.125 | 3.125 | 3.125 | 0 | +0.12(+4.17%) | |
| Nov 12, 2014 | 3.000 | 3.000 | 3.000 | 3.000 | 2,055 | -0.09(-2.85%) |
| Nov 11, 2014 | 3.088 | 3.088 | 3.088 | 3.088 | 500 | +0.08(+2.59%) |
| Nov 06, 2014 | 3.010 | 3.010 | 3.010 | 0 | -0.09(-2.90%) | |
| Nov 05, 2014 | 3.100 | 3.100 | 3.100 | 3.100 | 4,500 | -0.11(-3.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
