Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Jan 15, 2015 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 500,000 | -0.00(-7.14%) |
| Jan 14, 2015 | 0.0047 | 0.0047 | 0.0014 | 0.0014 | 8,917,100 | -0.00(-53.33%) |
| Jan 13, 2015 | 0.0030 | 0 | +0.00(+150.00%) | |||
| Jan 12, 2015 | 0.0009 | 0.0013 | 0.0009 | 0.0012 | 5,529,700 | +0.00(+33.33%) |
| Jan 02, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+28.57%) | |
| Dec 31, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
| Dec 30, 2014 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 510,000 | +0.00(+0.00%) |
| Dec 23, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
| Dec 16, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
| Dec 15, 2014 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 50,000 | -0.00(-12.50%) |
| Dec 12, 2014 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 179,350 | -0.00(-11.11%) |
| Dec 11, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 97,800 | +0.00(+0.00%) |
| Dec 10, 2014 | 0.0010 | 0.0014 | 0.0008 | 0.0009 | 4,721,822 | +0.00(+0.00%) |
| Dec 09, 2014 | 0.0012 | 0.0014 | 0.0009 | 0.0009 | 1,375,000 | -0.00(-35.71%) |
| Dec 08, 2014 | 0.0008 | 0.0017 | 0.0008 | 0.0014 | 13,742,394 | +0.00(+100.00%) |
| Dec 05, 2014 | 0.0007 | 0.0010 | 0.0005 | 0.0007 | 16,785,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
