Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
| Jan 10, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Jan 09, 2013 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 700,000 | +0.00(+25.00%) |
| Jan 08, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+14.29%) |
| Jan 03, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
| Dec 28, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+40.00%) | |
| Dec 26, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-28.57%) |
| Dec 13, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+40.00%) | |
| Dec 12, 2012 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 78,000 | -0.00(-16.67%) |
| Dec 11, 2012 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 55,500 | -0.00(-33.33%) |
| Dec 04, 2012 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Nov 27, 2012 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+80.00%) |
| Nov 26, 2012 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 6,490,000 | +0.00(+0.00%) |
| Nov 24, 2012 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 6,460,000 | +0.00(+0.00%) |
| Nov 23, 2012 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 6,460,000 | -0.00(-28.57%) |
| Nov 21, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200,000 | +0.00(+0.00%) |
| Nov 20, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | -0.00(-12.50%) |
| Nov 06, 2012 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
