Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
| Jan 26, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 25, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Jan 18, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
| Jan 14, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+0.00%) |
| Jan 13, 2011 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 11,950 | +0.01(+50.00%) |
| Jan 12, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+11.11%) |
| Jan 10, 2011 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+20.00%) | |
| Jan 04, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-11.76%) | |
| Jan 03, 2011 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 6,500 | +0.00(+0.00%) |
| Dec 30, 2010 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+70.00%) | |
| Dec 20, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Dec 14, 2010 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Dec 13, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Dec 07, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 02, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Nov 24, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
| Nov 17, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+300.00%) |
| Nov 09, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
| Nov 08, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,472 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
