Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2017 | 0.0445 | 0.0590 | 0.0060 | 0.0070 | 1,243,205 | -0.05(-88.14%) |
| Jan 30, 2017 | 0.0050 | 0.1000 | 0.0050 | 0.0590 | 1,073,815 | +0.05(+521.05%) |
| Jan 27, 2017 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 3,000 | -0.00(-5.00%) |
| Jan 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+62.60%) | |
| Jan 12, 2017 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+23.00%) | |
| Jan 11, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.00(-44.44%) |
| Jan 10, 2017 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 300 | -0.00(-10.00%) |
| Jan 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Dec 30, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-37.50%) | |
| Dec 28, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Dec 27, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500 | -0.00(-33.33%) |
| Dec 02, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Nov 22, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
| Nov 15, 2016 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-7.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
