Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2012 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.41(-1.79%) |
| Jan 27, 2012 | 22.89 | 22.89 | 22.89 | 22.89 | 242 | +0.16(+0.70%) |
| Jan 26, 2012 | 22.88 | 22.88 | 22.69 | 22.73 | 2,217 | +0.10(+0.45%) |
| Jan 23, 2012 | 22.63 | 22.63 | 22.63 | 0 | +0.63(+2.88%) | |
| Jan 17, 2012 | 22.00 | 22.00 | 22.00 | 0 | +0.80(+3.77%) | |
| Jan 13, 2012 | 21.20 | 21.20 | 21.20 | 21.20 | 208 | +0.02(+0.09%) |
| Jan 12, 2012 | 21.18 | 21.18 | 21.18 | 21.18 | 1,328 | +0.31(+1.50%) |
| Jan 09, 2012 | 20.87 | 20.87 | 20.87 | 0 | -0.41(-1.91%) | |
| Jan 06, 2012 | 21.51 | 21.51 | 21.27 | 21.27 | 1,551 | -0.59(-2.68%) |
| Jan 03, 2012 | 21.86 | 21.86 | 21.86 | 0 | +0.61(+2.89%) | |
| Dec 30, 2011 | 21.23 | 21.24 | 21.23 | 21.24 | 1,328 | +0.06(+0.26%) |
| Dec 29, 2011 | 21.19 | 21.19 | 21.18 | 21.19 | 3,237 | +0.56(+2.70%) |
| Dec 28, 2011 | 20.63 | 20.63 | 20.63 | 20.63 | 451 | -0.05(-0.22%) |
| Dec 27, 2011 | 20.60 | 20.72 | 20.60 | 20.68 | 4,182 | -0.48(-2.29%) |
| Dec 23, 2011 | 21.45 | 21.45 | 21.16 | 21.16 | 1,646 | -0.07(-0.35%) |
| Dec 21, 2011 | 21.23 | 21.23 | 21.23 | 21.23 | 941 | -0.73(-3.34%) |
| Dec 13, 2011 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.17(+0.77%) |
| Dec 12, 2011 | 22.02 | 22.02 | 21.80 | 21.80 | 430 | -0.90(-3.97%) |
| Dec 08, 2011 | 22.70 | 22.70 | 22.70 | 0 | +0.07(+0.29%) | |
| Dec 07, 2011 | 22.73 | 22.73 | 22.64 | 22.64 | 1,081 | -0.31(-1.34%) |
| Dec 02, 2011 | 22.95 | 22.95 | 22.95 | 0 | -0.13(-0.56%) | |
| Dec 01, 2011 | 23.08 | 23.08 | 23.08 | 23.08 | 107 | +0.32(+1.39%) |
| Nov 30, 2011 | 22.85 | 22.85 | 22.76 | 22.76 | 681 | +0.61(+2.77%) |
| Nov 29, 2011 | 22.06 | 22.15 | 21.95 | 22.15 | 9,550 | +1.49(+7.20%) |
| Nov 25, 2011 | 20.66 | 20.66 | 20.66 | 0 | -0.41(-1.94%) | |
| Nov 23, 2011 | 21.11 | 21.11 | 21.07 | 21.07 | 215 | -0.81(-3.70%) |
| Nov 22, 2011 | 21.88 | 21.88 | 21.88 | 21.88 | 739 | +0.63(+2.98%) |
| Nov 21, 2011 | 21.41 | 21.41 | 21.24 | 21.24 | 1,182 | -1.00(-4.51%) |
| Nov 17, 2011 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.39(+1.79%) |
| Nov 10, 2011 | 21.86 | 21.86 | 21.86 | 0 | -0.20(-0.90%) | |
| Nov 09, 2011 | 23.08 | 23.08 | 22.02 | 22.06 | 2,472 | -1.11(-4.80%) |
| Nov 03, 2011 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.01(-0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
