Financial News

Fennec Pharmaceuticals Inc (NQ: FENC )

6.510 USD -0.030 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.240 7.490 7.050 7.200 112,800 -0.16(-2.17%)
Jan 28, 2021 7.550 7.550 7.110 7.360 89,445 -0.07(-0.94%)
Jan 27, 2021 7.430 7.830 7.300 7.430 185,443 -0.25(-3.26%)
Jan 26, 2021 8.000 8.070 7.570 7.680 114,978 -0.41(-5.07%)
Jan 25, 2021 8.140 8.190 7.860 8.090 66,521 -0.07(-0.86%)
Jan 22, 2021 7.710 8.190 7.710 8.160 91,000 +0.35(+4.48%)
Jan 21, 2021 7.700 7.880 7.570 7.810 67,628 +0.17(+2.23%)
Jan 20, 2021 7.890 8.000 7.620 7.640 44,924 -0.27(-3.41%)
Jan 19, 2021 7.540 7.950 7.470 7.910 89,610 +0.48(+6.46%)
Jan 15, 2021 7.440 7.570 7.250 7.430 109,400 +0.04(+0.54%)
Jan 14, 2021 7.570 7.725 7.370 7.390 111,150 -0.16(-2.12%)
Jan 13, 2021 7.470 7.940 7.430 7.550 124,947 +0.11(+1.48%)
Jan 12, 2021 7.320 7.490 7.280 7.440 79,524 +0.10(+1.36%)
Jan 11, 2021 7.220 7.500 7.110 7.340 106,024 -0.15(-2.00%)
Jan 08, 2021 7.500 7.570 7.230 7.490 58,100 -0.01(-0.13%)
Jan 07, 2021 7.330 7.550 7.330 7.500 55,243 +0.17(+2.32%)
Jan 06, 2021 7.500 7.610 7.070 7.330 96,437 -0.17(-2.27%)
Jan 05, 2021 7.450 7.555 7.370 7.500 27,099 +0.04(+0.54%)
Jan 04, 2021 7.490 7.550 7.250 7.460 46,998 +0.01(+0.13%)
Dec 31, 2020 7.450 7.450 7.450 51,736 +0.31(+4.34%)
Dec 30, 2020 7.050 7.363 7.050 7.140 51,736 +0.05(+0.71%)
Dec 29, 2020 7.310 7.460 6.970 7.090 52,481 -0.29(-3.93%)
Dec 28, 2020 7.230 7.500 7.170 7.380 55,299 +0.22(+3.07%)
Dec 24, 2020 7.320 7.330 6.520 7.160 162,500 -0.16(-2.19%)
Dec 23, 2020 7.330 7.510 7.260 7.320 89,082 -0.02(-0.27%)
Dec 22, 2020 7.480 7.550 7.300 7.340 74,099 -0.08(-1.08%)
Dec 21, 2020 7.230 7.504 7.221 7.420 116,637 -0.06(-0.80%)
Dec 18, 2020 7.490 7.540 7.280 7.480 134,700 +0.06(+0.81%)
Dec 17, 2020 7.440 7.510 7.290 7.420 69,533 +0.09(+1.23%)
Dec 16, 2020 7.760 7.870 7.330 7.330 72,886 -0.40(-5.17%)
Dec 15, 2020 7.710 7.860 7.470 7.730 51,495 +0.16(+2.05%)
Dec 14, 2020 7.650 7.800 7.410 7.575 134,576 -0.04(-0.46%)
Dec 11, 2020 7.670 7.670 7.560 7.610 50,900 -0.08(-1.04%)
Dec 10, 2020 7.650 7.840 6.650 7.690 352,775 -0.03(-0.39%)
Dec 09, 2020 8.310 8.310 7.660 7.720 93,150 -0.47(-5.74%)
Dec 08, 2020 7.980 8.360 7.970 8.190 77,109 +0.11(+1.36%)
Dec 07, 2020 8.040 8.300 7.940 8.080 76,834 +0.03(+0.37%)
Dec 04, 2020 7.920 8.100 7.780 8.050 77,100 +0.20(+2.55%)
Dec 03, 2020 7.683 8.060 7.683 7.850 93,447 +0.11(+1.42%)
Dec 02, 2020 7.760 7.800 7.500 7.740 332,034 -0.09(-1.15%)
Dec 01, 2020 7.940 7.950 7.770 7.830 82,773 +0.01(+0.13%)
Nov 30, 2020 7.740 7.900 7.740 7.820 87,739 +0.08(+1.03%)
Nov 27, 2020 7.800 7.800 7.713 7.740 63,100 -0.14(-1.78%)
Nov 25, 2020 7.630 7.940 7.530 7.880 50,600 +0.24(+3.14%)
Nov 24, 2020 7.810 7.810 7.540 7.640 90,371 -0.12(-1.55%)
Nov 23, 2020 7.900 7.930 7.650 7.760 88,917 -0.20(-2.51%)
Nov 20, 2020 7.930 8.010 7.820 7.960 85,500 -0.04(-0.50%)
Nov 19, 2020 7.890 8.110 7.720 8.000 101,929 +0.08(+1.01%)
Nov 18, 2020 8.090 8.150 7.900 7.920 84,324 -0.17(-2.10%)
Nov 17, 2020 8.190 8.190 7.890 8.090 63,353 -0.11(-1.34%)
Nov 16, 2020 8.690 8.750 7.810 8.200 181,344 -0.35(-4.09%)
Nov 13, 2020 8.220 8.680 8.100 8.550 89,100 +0.33(+4.01%)
Nov 12, 2020 8.470 8.470 8.020 8.220 87,208 -0.13(-1.56%)
Nov 11, 2020 8.090 8.416 7.910 8.350 125,604 +0.34(+4.24%)
Nov 10, 2020 8.050 8.275 7.770 8.010 134,723 -0.04(-0.50%)
Nov 09, 2020 7.570 8.250 7.510 8.050 366,254 +0.58(+7.76%)
Nov 06, 2020 8.030 8.030 7.460 7.470 60,600 -0.52(-6.51%)
Nov 05, 2020 7.900 8.050 7.660 7.990 169,509 -0.04(-0.50%)
Nov 04, 2020 7.860 8.200 7.750 8.030 177,779 +0.13(+1.65%)
Nov 03, 2020 7.430 8.020 7.400 7.900 116,302 +0.57(+7.78%)
Nov 02, 2020 7.430 7.520 6.860 7.330 102,274 -0.23(-3.04%)
Oct 30, 2020 7.779 7.779 7.280 7.560 85,900 -0.16(-2.07%)
Oct 29, 2020 7.280 7.840 7.130 7.720 141,138 +0.34(+4.61%)
Oct 28, 2020 7.910 7.910 7.330 7.380 129,351 -0.67(-8.32%)
Oct 27, 2020 7.340 8.110 7.240 8.050 251,127 +0.71(+9.67%)
Oct 26, 2020 7.690 7.790 7.210 7.340 129,032 -0.37(-4.80%)
Oct 23, 2020 7.700 7.780 7.670 7.710 64,200 +0.05(+0.65%)
Oct 22, 2020 7.210 7.745 7.170 7.660 152,617 +0.36(+4.93%)
Oct 21, 2020 7.280 7.378 7.170 7.300 90,153 +0.00(+0.00%)
Oct 20, 2020 7.350 7.410 7.070 7.300 102,585 +0.05(+0.69%)
Oct 19, 2020 7.660 7.720 7.220 7.250 126,942 -0.37(-4.86%)
Oct 16, 2020 7.540 7.730 7.540 7.620 47,000 +0.03(+0.40%)
Oct 15, 2020 7.230 7.750 7.070 7.590 138,551 +0.25(+3.41%)
Oct 14, 2020 7.450 7.680 7.221 7.340 98,777 -0.06(-0.81%)
Oct 13, 2020 7.400 7.610 7.300 7.400 73,193 -0.07(-0.94%)
Oct 12, 2020 7.650 7.720 7.390 7.470 78,330 -0.12(-1.58%)
Oct 09, 2020 8.100 8.170 7.550 7.590 162,600 -0.50(-6.18%)
Oct 08, 2020 7.550 8.180 7.520 8.090 354,531 +0.59(+7.87%)
Oct 07, 2020 7.070 7.560 7.010 7.500 273,950 +0.46(+6.46%)
Oct 06, 2020 6.820 7.150 6.710 7.045 300,063 +0.33(+4.84%)
Oct 05, 2020 6.080 6.800 6.080 6.720 279,882 +0.73(+12.19%)
Oct 02, 2020 6.190 6.328 5.935 5.990 112,900 -0.26(-4.16%)
Oct 01, 2020 6.100 6.352 6.060 6.250 230,269 +0.19(+3.14%)
Sep 30, 2020 6.000 6.080 5.790 6.060 187,625 +0.09(+1.51%)
Sep 29, 2020 5.870 6.027 5.690 5.970 104,793 +0.13(+2.23%)
Sep 28, 2020 5.740 5.890 5.570 5.840 127,826 +0.11(+1.92%)
Sep 25, 2020 5.780 5.911 5.640 5.730 138,200 -0.05(-0.87%)
Sep 24, 2020 5.860 5.940 5.630 5.780 173,138 -0.04(-0.69%)
Sep 23, 2020 6.090 6.160 5.790 5.820 193,309 -0.26(-4.28%)
Sep 22, 2020 6.330 6.380 6.010 6.080 360,678 -0.30(-4.70%)
Sep 21, 2020 6.480 6.570 6.120 6.380 458,804 -0.18(-2.74%)
Sep 18, 2020 6.240 6.590 6.190 6.560 359,400 +0.40(+6.49%)
Sep 17, 2020 6.080 6.280 6.030 6.160 183,004 -0.05(-0.81%)
Sep 16, 2020 6.130 6.290 6.050 6.210 219,443 +0.11(+1.80%)
Sep 15, 2020 5.880 6.270 5.810 6.100 377,331 +0.28(+4.81%)
Sep 14, 2020 5.520 5.880 5.450 5.820 162,430 +0.40(+7.38%)
Sep 11, 2020 5.760 5.810 5.260 5.420 193,500 -0.29(-5.08%)
Sep 10, 2020 5.830 5.970 5.610 5.710 261,420 -0.13(-2.23%)
Sep 09, 2020 5.330 5.890 5.330 5.840 398,995 +0.53(+9.98%)
Sep 08, 2020 5.030 5.420 5.000 5.310 226,621 +0.12(+2.31%)
Sep 04, 2020 5.260 5.320 4.800 5.190 416,600 -0.06(-1.14%)
Sep 03, 2020 5.400 5.550 5.170 5.250 299,808 -0.17(-3.14%)
Sep 02, 2020 5.330 5.430 5.080 5.420 228,322 +0.06(+1.12%)
Sep 01, 2020 5.500 5.590 5.300 5.360 211,323 -0.12(-2.19%)
Aug 31, 2020 5.460 5.590 5.330 5.480 215,803 +0.02(+0.37%)
Aug 28, 2020 5.560 5.654 5.380 5.460 232,700 -0.10(-1.80%)
Aug 27, 2020 5.600 5.770 5.320 5.560 381,708 -0.14(-2.46%)
Aug 26, 2020 5.250 5.730 5.190 5.700 438,681 +0.47(+8.99%)
Aug 25, 2020 5.300 5.370 5.120 5.230 266,954 -0.09(-1.69%)
Aug 24, 2020 5.560 5.650 5.190 5.320 331,380 -0.27(-4.83%)
Aug 21, 2020 5.630 5.640 5.360 5.590 401,800 -0.07(-1.24%)
Aug 20, 2020 5.800 5.860 5.640 5.660 250,334 -0.17(-2.92%)
Aug 19, 2020 5.900 5.960 5.700 5.830 235,728 -0.10(-1.69%)
Aug 18, 2020 5.800 6.160 5.630 5.930 550,250 +0.10(+1.72%)
Aug 17, 2020 5.680 5.890 5.620 5.830 459,841 +0.16(+2.82%)
Aug 14, 2020 5.760 5.800 5.390 5.670 833,000 +0.00(+0.00%)
Aug 13, 2020 6.170 6.220 5.620 5.670 1,071,976 -0.50(-8.10%)
Aug 12, 2020 6.720 6.980 5.930 6.170 1,344,430 -0.49(-7.36%)
Aug 11, 2020 6.500 6.990 6.160 6.660 3,613,948 -3.51(-34.51%)
Aug 10, 2020 9.460 10.67 9.330 10.17 2,602,686 +1.16(+12.87%)
Aug 07, 2020 8.700 9.090 8.560 9.010 756,200 +0.34(+3.92%)
Aug 06, 2020 8.840 9.040 8.550 8.670 581,316 -0.07(-0.80%)
Aug 05, 2020 9.000 9.100 8.510 8.740 448,047 -0.26(-2.89%)
Aug 04, 2020 8.850 9.020 8.840 9.000 261,622 +0.20(+2.27%)
Aug 03, 2020 8.620 8.990 8.570 8.800 417,931 +0.36(+4.20%)
Jul 31, 2020 8.540 8.680 8.283 8.445 277,500 +0.12(+1.38%)
Jul 30, 2020 8.240 8.890 8.210 8.330 345,362 +0.16(+1.96%)
Jul 29, 2020 8.680 8.760 8.030 8.170 421,963 -0.50(-5.77%)
Jul 28, 2020 8.820 8.900 8.630 8.670 159,527 -0.17(-1.92%)
Jul 27, 2020 8.690 8.990 8.630 8.840 249,546 +0.16(+1.84%)
Jul 24, 2020 8.760 8.875 8.510 8.680 145,800 -0.08(-0.91%)
Jul 23, 2020 8.910 9.025 8.640 8.760 176,188 -0.13(-1.46%)
Jul 22, 2020 8.840 8.970 8.650 8.890 213,933 +0.00(+0.00%)
Jul 21, 2020 9.300 9.300 8.810 8.890 278,970 -0.27(-2.95%)
Jul 20, 2020 9.440 9.589 9.052 9.160 243,715 -0.18(-1.93%)
Jul 17, 2020 9.490 9.700 9.180 9.340 251,400 -0.08(-0.85%)
Jul 16, 2020 9.210 9.490 9.060 9.420 282,511 +0.38(+4.20%)
Jul 15, 2020 8.630 9.490 8.460 9.040 725,357 +0.56(+6.60%)
Jul 14, 2020 8.210 8.550 7.940 8.480 281,466 +0.25(+3.04%)
Jul 13, 2020 8.370 8.610 8.200 8.230 191,704 -0.04(-0.48%)
Jul 10, 2020 8.200 8.400 8.065 8.270 128,600 +0.08(+0.98%)
Jul 09, 2020 8.480 8.600 8.090 8.190 154,601 -0.31(-3.65%)
Jul 08, 2020 8.090 8.530 7.950 8.500 196,218 +0.44(+5.46%)
Jul 07, 2020 8.350 8.510 7.870 8.060 277,432 -0.26(-3.12%)
Jul 06, 2020 8.330 8.370 7.860 8.320 288,750 +0.10(+1.22%)
Jul 02, 2020 8.030 8.300 7.870 8.220 230,500 +0.13(+1.61%)
Jul 01, 2020 8.320 8.445 7.930 8.090 238,093 -0.26(-3.11%)
Jun 30, 2020 8.190 8.600 8.030 8.350 244,688 +0.17(+2.08%)
Jun 29, 2020 9.120 9.140 8.100 8.180 267,118 -0.93(-10.21%)
Jun 26, 2020 9.510 9.600 8.950 9.110 3,064,100 -0.28(-2.98%)
Jun 25, 2020 9.270 9.750 9.220 9.390 434,959 +0.17(+1.84%)
Jun 24, 2020 9.190 9.475 8.830 9.220 349,002 +0.03(+0.33%)
Jun 23, 2020 9.480 9.480 9.100 9.190 242,758 +0.06(+0.66%)
Jun 22, 2020 9.170 9.390 8.940 9.130 287,439 +0.03(+0.33%)
Jun 19, 2020 9.600 9.700 8.880 9.100 405,600 -0.28(-2.99%)
Jun 18, 2020 9.220 9.710 9.070 9.380 210,194 +0.18(+1.96%)
Jun 17, 2020 9.170 9.200 8.910 9.200 159,512 +0.19(+2.11%)
Jun 16, 2020 8.990 9.080 8.700 9.010 207,350 +0.19(+2.15%)
Jun 15, 2020 8.440 8.960 8.440 8.820 300,906 +0.43(+5.13%)
Jun 12, 2020 7.890 8.540 7.890 8.390 323,100 +0.70(+9.10%)
Jun 11, 2020 7.860 7.980 7.600 7.690 197,105 -0.32(-4.00%)
Jun 10, 2020 7.930 8.230 7.760 8.010 171,225 +0.02(+0.25%)
Jun 09, 2020 8.000 8.270 7.850 7.990 199,446 -0.04(-0.50%)
Jun 08, 2020 8.500 8.860 8.000 8.030 319,727 -0.30(-3.60%)
Jun 05, 2020 8.060 8.850 7.782 8.330 541,500 +0.78(+10.33%)
Jun 04, 2020 7.500 7.750 7.300 7.550 87,458 +0.05(+0.67%)
Jun 03, 2020 7.510 7.530 7.360 7.500 44,441 +0.11(+1.49%)
Jun 02, 2020 7.330 7.570 7.260 7.390 69,501 +0.10(+1.37%)
Jun 01, 2020 7.390 7.750 7.290 7.290 110,055 -0.11(-1.49%)
May 29, 2020 7.290 7.490 7.250 7.400 29,800 +0.08(+1.09%)
May 28, 2020 7.470 7.540 7.250 7.320 61,307 -0.14(-1.88%)
May 27, 2020 7.620 7.650 7.250 7.460 111,220 -0.12(-1.58%)
May 26, 2020 7.620 7.740 7.435 7.580 73,233 +0.12(+1.61%)
May 22, 2020 7.290 7.610 7.210 7.460 73,400 +0.21(+2.90%)
May 21, 2020 7.220 7.485 7.200 7.250 44,890 -0.01(-0.14%)
May 20, 2020 7.480 7.480 7.230 7.260 72,805 -0.14(-1.89%)
May 19, 2020 7.410 7.500 7.250 7.400 50,505 -0.06(-0.80%)
May 18, 2020 7.560 7.800 7.390 7.460 110,458 +0.12(+1.63%)
May 15, 2020 7.240 7.580 7.140 7.340 145,200 +0.41(+5.92%)
May 14, 2020 7.330 7.460 6.660 6.930 161,940 -0.14(-1.98%)
May 13, 2020 7.450 7.635 6.910 7.070 120,512 -0.33(-4.46%)
May 12, 2020 7.240 7.970 7.140 7.400 223,338 +0.20(+2.78%)
May 11, 2020 6.630 7.470 6.500 7.200 158,901 +0.56(+8.43%)
May 08, 2020 7.040 7.040 6.480 6.640 109,400 -0.06(-0.90%)
May 07, 2020 6.590 6.960 6.450 6.700 198,893 +0.35(+5.51%)
May 06, 2020 6.490 6.570 6.200 6.350 172,796 -0.15(-2.31%)
May 05, 2020 6.600 6.910 6.440 6.500 320,105 -0.01(-0.15%)
May 04, 2020 6.350 6.600 6.200 6.510 182,757 +0.19(+3.01%)
May 01, 2020 6.230 6.565 6.170 6.320 201,600 +0.07(+1.12%)
Apr 30, 2020 6.100 6.390 5.950 6.250 1,304,441 -0.98(-13.55%)
Apr 29, 2020 7.400 7.480 7.020 7.230 37,263 +0.22(+3.14%)
Apr 28, 2020 7.290 7.470 6.850 7.010 40,081 -0.19(-2.64%)
Apr 27, 2020 7.640 7.698 7.200 7.200 57,067 -0.38(-5.01%)
Apr 24, 2020 7.420 7.690 7.180 7.580 16,800 +0.09(+1.20%)
Apr 23, 2020 7.770 7.780 7.340 7.490 56,780 +0.18(+2.46%)
Apr 22, 2020 7.020 7.540 6.945 7.310 70,689 +0.17(+2.38%)
Apr 21, 2020 7.000 7.200 6.750 7.140 32,418 -0.04(-0.56%)
Apr 20, 2020 7.000 7.290 6.900 7.180 54,958 +0.19(+2.72%)
Apr 17, 2020 7.000 7.150 6.910 6.990 49,000 +0.16(+2.34%)
Apr 16, 2020 6.500 6.930 6.500 6.830 33,084 +0.49(+7.73%)
Apr 15, 2020 7.000 7.356 6.340 6.340 78,463 -0.61(-8.78%)
Apr 14, 2020 7.560 7.990 6.950 6.950 217,693 -0.28(-3.87%)
Apr 13, 2020 6.850 7.450 6.570 7.230 247,387 +0.77(+11.92%)
Apr 09, 2020 6.390 6.686 6.250 6.460 37,400 +0.11(+1.73%)
Apr 08, 2020 6.230 6.600 6.200 6.350 34,557 +0.19(+3.08%)
Apr 07, 2020 6.960 6.960 6.030 6.160 54,351 -0.48(-7.23%)
Apr 06, 2020 5.340 7.250 5.290 6.640 266,190 +1.18(+21.61%)
Apr 03, 2020 5.280 5.850 5.180 5.460 39,400 +0.03(+0.55%)
Apr 02, 2020 5.580 5.900 5.340 5.430 10,628 -0.06(-1.09%)
Apr 01, 2020 5.650 5.650 5.280 5.490 28,084 -0.45(-7.58%)
Mar 31, 2020 5.830 5.960 5.650 5.940 22,386 +0.18(+3.13%)
Mar 30, 2020 5.860 5.860 5.540 5.760 16,477 -0.03(-0.52%)
Mar 27, 2020 5.940 5.940 5.510 5.790 13,200 +0.17(+3.02%)
Mar 26, 2020 5.650 5.890 5.620 5.620 33,295 -0.10(-1.75%)
Mar 25, 2020 5.660 5.940 5.480 5.720 35,293 +0.06(+1.06%)
Mar 24, 2020 5.430 5.670 5.300 5.660 48,265 +0.40(+7.60%)
Mar 23, 2020 5.340 5.340 4.925 5.260 31,104 -0.12(-2.23%)
Mar 20, 2020 5.920 5.920 5.050 5.380 38,000 -0.22(-3.93%)
Mar 19, 2020 4.890 5.650 4.820 5.600 136,822 +0.71(+14.52%)
Mar 18, 2020 5.000 5.220 4.650 4.890 85,528 -0.43(-8.08%)
Mar 17, 2020 5.500 5.630 4.970 5.320 71,438 +0.32(+6.40%)
Mar 16, 2020 5.420 5.600 4.930 5.000 158,536 -0.84(-14.38%)
Mar 13, 2020 5.700 5.870 5.330 5.840 77,600 +0.24(+4.29%)
Mar 12, 2020 6.240 6.240 5.380 5.600 164,740 -1.03(-15.54%)
Mar 11, 2020 6.510 7.274 6.150 6.630 105,782 -0.12(-1.85%)
Mar 10, 2020 6.810 6.880 6.330 6.755 53,872 -0.05(-0.81%)
Mar 09, 2020 7.220 7.220 6.620 6.810 42,521 -0.69(-9.20%)
Mar 06, 2020 7.010 7.930 7.010 7.500 89,900 -0.07(-0.92%)
Mar 05, 2020 7.010 7.570 7.000 7.570 88,263 +0.40(+5.58%)
Mar 04, 2020 6.900 7.170 6.695 7.170 53,547 +0.20(+2.87%)
Mar 03, 2020 6.990 7.300 6.260 6.970 41,967 +0.03(+0.43%)
Mar 02, 2020 6.940 6.980 6.710 6.940 65,112 +0.09(+1.26%)
Feb 28, 2020 6.767 6.930 6.690 6.854 49,600 +0.02(+0.27%)
Feb 27, 2020 6.520 6.950 6.325 6.835 144,671 +0.18(+2.78%)
Feb 26, 2020 6.940 6.950 6.495 6.650 71,002 -0.33(-4.73%)
Feb 25, 2020 7.190 7.200 6.820 6.980 67,665 -0.12(-1.69%)
Feb 24, 2020 7.290 7.540 6.970 7.100 69,846 -0.54(-7.07%)
Feb 21, 2020 8.110 8.110 7.500 7.640 63,000 -0.46(-5.68%)
Feb 20, 2020 8.120 8.120 7.610 8.100 129,783 +0.08(+1.06%)
Feb 19, 2020 7.980 8.200 7.640 8.015 71,944 +0.07(+0.82%)
Feb 18, 2020 7.800 8.030 7.550 7.950 74,649 +0.13(+1.66%)
Feb 14, 2020 7.360 7.940 7.360 7.820 71,800 +0.27(+3.58%)
Feb 13, 2020 7.440 7.600 7.140 7.550 126,795 +0.36(+5.01%)
Feb 12, 2020 7.200 7.315 6.985 7.190 69,796 +0.02(+0.28%)
Feb 11, 2020 7.260 7.480 6.968 7.170 235,694 +0.52(+7.82%)
Feb 10, 2020 6.620 6.700 6.500 6.650 19,045 +0.04(+0.61%)
Feb 07, 2020 6.490 6.610 6.450 6.610 13,000 +0.01(+0.15%)
Feb 06, 2020 6.670 6.690 6.536 6.600 7,087 -0.09(-1.35%)
Feb 05, 2020 6.653 6.695 6.520 6.690 11,034 +0.10(+1.52%)
Feb 04, 2020 6.520 6.660 6.510 6.590 29,317 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback