Financial News

Servicenow Inc (NY: NOW )

651.03 USD -5.32 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 72.61 73.45 70.50 72.90 2,233,462 -0.98(-1.33%)
Jan 29, 2015 73.05 74.35 70.04 73.88 3,751,975 +4.97(+7.21%)
Jan 28, 2015 68.50 70.21 66.94 68.91 2,672,706 +1.00(+1.47%)
Jan 27, 2015 67.26 68.18 66.41 67.91 879,654 -0.10(-0.15%)
Jan 26, 2015 68.70 68.70 66.50 68.01 883,389 -0.73(-1.06%)
Jan 23, 2015 66.59 69.50 66.55 68.74 1,029,797 +2.60(+3.93%)
Jan 22, 2015 66.19 66.55 64.57 66.14 490,190 +0.62(+0.95%)
Jan 21, 2015 64.71 66.84 64.37 65.52 755,601 +0.69(+1.06%)
Jan 20, 2015 63.84 65.05 62.55 64.83 874,524 +0.87(+1.36%)
Jan 16, 2015 63.62 64.21 63.10 63.96 837,187 +0.33(+0.52%)
Jan 15, 2015 66.69 66.69 63.44 63.63 1,017,586 -2.71(-4.09%)
Jan 14, 2015 66.19 66.60 65.42 66.34 755,558 -0.93(-1.38%)
Jan 13, 2015 67.80 69.44 66.46 67.27 628,353 -0.92(-1.35%)
Jan 12, 2015 67.12 68.44 66.50 68.19 799,564 +1.08(+1.61%)
Jan 09, 2015 69.28 69.28 66.23 67.11 1,037,125 -1.78(-2.58%)
Jan 08, 2015 67.87 69.08 67.44 68.89 640,288 +1.80(+2.68%)
Jan 07, 2015 66.91 67.47 66.00 67.09 622,984 +0.76(+1.15%)
Jan 06, 2015 67.18 67.87 65.17 66.33 857,475 -0.82(-1.22%)
Jan 05, 2015 66.57 68.37 66.43 67.15 800,527 -0.23(-0.34%)
Jan 02, 2015 67.81 68.49 66.27 67.38 815,825 -0.47(-0.69%)
Dec 31, 2014 67.94 67.85 67.85 67.85 573,900 -0.03(-0.04%)
Dec 30, 2014 68.45 69.17 67.09 67.88 809,751 -0.98(-1.42%)
Dec 29, 2014 69.96 69.96 68.25 68.86 462,008 -1.26(-1.80%)
Dec 26, 2014 69.77 70.90 69.53 70.12 386,804 +0.43(+0.62%)
Dec 24, 2014 69.61 69.69 69.69 69.69 268,700 +0.12(+0.17%)
Dec 23, 2014 70.00 70.64 69.52 69.57 976,846 -0.14(-0.20%)
Dec 22, 2014 69.00 70.54 68.99 69.71 976,437 +0.61(+0.88%)
Dec 19, 2014 68.22 69.34 68.06 69.10 1,560,661 +1.02(+1.50%)
Dec 18, 2014 66.75 68.12 66.68 68.08 1,462,056 +2.39(+3.64%)
Dec 17, 2014 64.05 66.02 63.00 65.69 1,314,540 +2.11(+3.32%)
Dec 16, 2014 63.90 65.44 62.65 63.58 1,760,117 +0.14(+0.22%)
Dec 15, 2014 62.75 63.80 62.09 63.44 1,576,310 +2.19(+3.58%)
Dec 12, 2014 60.75 61.83 60.51 61.25 1,216,581 -0.10(-0.16%)
Dec 11, 2014 61.89 62.58 61.15 61.35 923,921 +0.09(+0.15%)
Dec 10, 2014 62.53 63.48 60.97 61.26 1,409,498 -0.77(-1.24%)
Dec 09, 2014 60.89 62.18 59.58 62.03 724,990 +0.34(+0.55%)
Dec 08, 2014 61.99 63.24 61.32 61.69 1,136,449 -0.94(-1.50%)
Dec 05, 2014 62.66 62.77 61.98 62.63 767,694 +0.13(+0.21%)
Dec 04, 2014 61.40 62.67 61.15 62.50 890,313 +0.67(+1.08%)
Dec 03, 2014 61.67 62.10 60.58 61.83 1,124,047 +0.10(+0.16%)
Dec 02, 2014 61.78 61.98 60.48 61.73 1,429,700 -0.12(-0.19%)
Dec 01, 2014 63.41 63.44 61.16 61.85 1,114,264 -2.11(-3.30%)
Nov 28, 2014 62.67 64.66 62.00 63.96 478,477 -0.01(-0.02%)
Nov 26, 2014 63.02 63.97 63.97 63.97 830,200 +0.99(+1.57%)
Nov 25, 2014 63.90 63.98 62.76 62.98 848,932 -0.99(-1.55%)
Nov 24, 2014 64.36 64.57 63.51 63.97 924,979 -0.01(-0.02%)
Nov 21, 2014 65.06 65.75 63.74 63.98 924,079 -0.15(-0.23%)
Nov 20, 2014 63.28 64.60 62.69 64.13 1,194,882 +0.41(+0.64%)
Nov 19, 2014 64.94 65.07 62.69 63.72 802,579 -1.26(-1.94%)
Nov 18, 2014 65.21 65.98 64.62 64.98 919,149 -0.34(-0.52%)
Nov 17, 2014 67.01 67.40 64.37 65.32 1,129,535 -2.19(-3.24%)
Nov 14, 2014 66.77 67.61 66.51 67.51 614,362 +0.54(+0.81%)
Nov 13, 2014 67.62 68.26 66.51 66.97 773,109 -0.71(-1.05%)
Nov 12, 2014 67.77 68.64 67.35 67.68 1,247,630 -0.47(-0.69%)
Nov 11, 2014 68.62 69.00 67.94 68.15 807,669 -0.76(-1.10%)
Nov 10, 2014 67.40 69.34 67.09 68.91 1,335,740 +1.12(+1.65%)
Nov 07, 2014 66.66 68.28 66.12 67.79 771,728 +0.94(+1.41%)
Nov 06, 2014 65.69 67.51 65.62 66.85 1,408,968 +1.30(+1.98%)
Nov 05, 2014 67.15 67.24 65.24 65.55 922,001 -1.33(-1.99%)
Nov 04, 2014 66.13 67.08 65.96 66.88 838,997 +0.67(+1.01%)
Nov 03, 2014 67.44 67.99 66.01 66.21 1,289,813 -1.72(-2.53%)
Oct 31, 2014 67.46 69.87 67.19 67.93 1,712,333 +1.51(+2.27%)
Oct 30, 2014 64.69 66.94 63.86 66.42 1,119,991 +1.39(+2.14%)
Oct 29, 2014 66.84 66.97 64.95 65.03 1,240,554 -1.94(-2.90%)
Oct 28, 2014 64.49 67.15 64.21 66.97 1,629,132 +2.88(+4.49%)
Oct 27, 2014 65.14 65.45 63.97 64.09 1,145,486 -1.36(-2.08%)
Oct 24, 2014 63.90 66.49 63.70 65.45 2,327,166 +0.91(+1.41%)
Oct 23, 2014 59.75 65.48 59.52 64.54 5,352,417 +6.47(+11.14%)
Oct 22, 2014 60.48 60.67 57.87 58.07 1,798,790 -2.41(-3.98%)
Oct 21, 2014 59.62 61.30 59.54 60.48 1,519,183 +1.20(+2.02%)
Oct 20, 2014 60.23 60.26 58.93 59.28 1,046,322 -1.10(-1.82%)
Oct 17, 2014 58.21 61.10 57.75 60.38 1,557,231 +3.13(+5.47%)
Oct 16, 2014 55.87 58.20 55.56 57.25 1,208,872 -0.15(-0.26%)
Oct 15, 2014 55.04 57.97 54.05 57.40 1,269,597 +1.37(+2.45%)
Oct 14, 2014 54.93 56.48 54.13 56.03 1,943,066 +1.83(+3.38%)
Oct 13, 2014 56.83 57.52 54.11 54.20 1,941,068 -2.27(-4.02%)
Oct 10, 2014 57.91 58.66 56.47 56.47 1,019,894 -1.89(-3.24%)
Oct 09, 2014 59.28 60.80 58.34 58.36 1,275,670 -1.00(-1.68%)
Oct 08, 2014 57.99 59.51 56.30 59.36 801,660 +1.54(+2.66%)
Oct 07, 2014 60.05 60.05 57.72 57.82 713,632 -2.71(-4.48%)
Oct 06, 2014 60.25 61.89 59.96 60.53 1,109,561 +0.24(+0.40%)
Oct 03, 2014 58.25 60.38 58.21 60.29 1,001,882 +2.37(+4.09%)
Oct 02, 2014 57.44 58.09 55.80 57.92 875,111 +0.62(+1.08%)
Oct 01, 2014 58.49 58.49 56.60 57.30 1,079,011 -1.48(-2.52%)
Sep 30, 2014 59.86 60.22 58.17 58.78 1,109,813 -1.01(-1.69%)
Sep 29, 2014 58.90 59.80 58.74 59.79 530,798 +0.23(+0.39%)
Sep 26, 2014 58.43 59.79 58.31 59.56 614,732 +1.16(+1.99%)
Sep 25, 2014 59.96 60.15 58.25 58.40 933,357 -1.67(-2.78%)
Sep 24, 2014 59.17 60.36 58.88 60.07 874,527 +0.90(+1.52%)
Sep 23, 2014 60.23 60.68 59.16 59.17 1,230,872 -1.43(-2.36%)
Sep 22, 2014 61.96 61.96 60.11 60.60 866,771 -1.74(-2.79%)
Sep 19, 2014 61.76 63.67 61.64 62.34 3,001,285 +1.03(+1.68%)
Sep 18, 2014 61.02 61.45 60.23 61.31 853,390 +0.30(+0.49%)
Sep 17, 2014 59.80 61.47 59.69 61.01 1,417,935 +1.10(+1.84%)
Sep 16, 2014 58.46 60.26 58.20 59.91 1,523,292 +0.93(+1.58%)
Sep 15, 2014 62.43 61.61 57.89 58.98 1,442,334 -2.63(-4.27%)
Sep 12, 2014 63.15 63.16 61.14 61.61 1,459,768 -1.75(-2.76%)
Sep 11, 2014 62.25 63.39 61.63 63.36 1,506,014 +0.88(+1.41%)
Sep 10, 2014 62.20 62.66 61.47 62.48 1,483,282 +0.25(+0.40%)
Sep 09, 2014 63.84 63.97 61.96 62.23 1,199,914 -2.08(-3.23%)
Sep 08, 2014 62.75 64.98 62.72 64.31 1,961,649 +1.84(+2.95%)
Sep 05, 2014 61.21 62.68 60.68 62.47 883,329 +1.21(+1.98%)
Sep 04, 2014 62.80 62.80 60.89 61.26 1,121,414 -1.48(-2.36%)
Sep 03, 2014 63.32 63.75 62.26 62.74 1,521,701 -0.11(-0.18%)
Sep 02, 2014 61.27 62.86 60.52 62.85 1,575,306 +1.72(+2.81%)
Aug 29, 2014 59.78 61.13 61.13 61.13 1,669,900 +1.60(+2.69%)
Aug 28, 2014 60.00 60.00 59.36 59.53 884,704 -0.55(-0.92%)
Aug 27, 2014 60.11 60.67 59.56 60.08 1,346,256 +0.35(+0.59%)
Aug 26, 2014 58.88 59.99 58.22 59.73 1,039,000 +0.91(+1.55%)
Aug 25, 2014 60.00 60.00 58.47 58.82 994,297 -0.80(-1.34%)
Aug 22, 2014 56.97 60.40 56.69 59.62 2,087,456 +2.72(+4.78%)
Aug 21, 2014 57.64 57.93 56.57 56.90 833,457 -0.63(-1.10%)
Aug 20, 2014 57.81 58.52 57.14 57.53 1,246,232 -0.18(-0.31%)
Aug 19, 2014 56.14 57.78 56.14 57.71 1,740,805 +1.71(+3.05%)
Aug 18, 2014 55.35 56.10 55.22 56.00 1,456,196 +1.30(+2.38%)
Aug 15, 2014 55.10 55.44 54.11 54.70 937,433 -0.19(-0.35%)
Aug 14, 2014 55.41 55.47 54.56 54.89 725,811 -0.42(-0.76%)
Aug 13, 2014 55.00 55.39 54.59 55.31 1,439,353 +0.70(+1.28%)
Aug 12, 2014 56.00 56.27 54.35 54.61 928,365 -1.38(-2.46%)
Aug 11, 2014 55.41 56.07 54.89 55.99 801,749 +0.99(+1.80%)
Aug 08, 2014 55.77 55.77 54.51 55.00 1,057,876 -0.36(-0.65%)
Aug 07, 2014 55.77 56.16 54.89 55.36 1,035,978 -0.01(-0.02%)
Aug 06, 2014 56.04 56.69 55.19 55.37 1,617,547 -1.26(-2.22%)
Aug 05, 2014 57.06 58.11 56.42 56.63 1,166,539 -1.08(-1.87%)
Aug 04, 2014 56.83 57.93 56.47 57.71 1,195,967 +1.04(+1.84%)
Aug 01, 2014 58.35 59.05 56.03 56.67 1,959,752 -2.13(-3.62%)
Jul 31, 2014 57.37 61.45 57.06 58.80 2,997,902 -3.84(-6.13%)
Jul 30, 2014 60.00 63.17 59.72 62.64 3,375,190 +2.94(+4.92%)
Jul 29, 2014 58.27 59.85 57.88 59.70 1,222,178 +1.37(+2.35%)
Jul 28, 2014 59.56 59.97 57.65 58.33 2,003,642 -1.40(-2.34%)
Jul 25, 2014 59.02 59.98 58.52 59.73 654,031 +0.30(+0.50%)
Jul 24, 2014 58.37 59.62 58.12 59.43 1,168,671 +1.20(+2.06%)
Jul 23, 2014 59.08 59.17 57.87 58.23 976,316 -0.32(-0.55%)
Jul 22, 2014 59.28 60.31 58.36 58.55 1,358,242 -0.33(-0.56%)
Jul 21, 2014 57.03 59.04 56.69 58.88 1,508,486 +1.36(+2.36%)
Jul 18, 2014 56.94 58.41 56.85 57.52 1,457,973 +0.91(+1.61%)
Jul 17, 2014 55.95 57.22 55.95 56.61 2,246,734 +0.29(+0.51%)
Jul 16, 2014 56.65 57.16 55.62 56.32 1,174,742 +0.30(+0.54%)
Jul 15, 2014 57.67 58.15 55.77 56.02 1,432,765 -1.53(-2.66%)
Jul 14, 2014 57.72 59.00 57.08 57.55 1,067,819 +0.53(+0.93%)
Jul 11, 2014 57.59 58.02 56.29 57.02 1,025,836 -0.48(-0.83%)
Jul 10, 2014 55.68 58.30 54.12 57.50 1,505,465 +0.86(+1.52%)
Jul 09, 2014 56.17 56.88 55.31 56.64 1,249,415 +0.76(+1.36%)
Jul 08, 2014 59.64 59.72 55.52 55.88 3,228,666 -4.05(-6.76%)
Jul 07, 2014 61.33 61.71 59.67 59.93 1,300,391 -1.67(-2.71%)
Jul 03, 2014 62.33 61.60 61.60 61.60 598,100 -0.52(-0.84%)
Jul 02, 2014 63.17 63.48 61.70 62.12 1,193,116 -1.46(-2.30%)
Jul 01, 2014 62.36 64.61 62.19 63.58 2,406,080 +1.62(+2.61%)
Jun 30, 2014 61.40 62.34 61.40 61.96 1,521,547 +0.56(+0.91%)
Jun 27, 2014 61.51 62.51 60.65 61.40 4,465,733 -0.23(-0.37%)
Jun 26, 2014 61.78 62.18 60.83 61.63 1,235,869 -0.30(-0.48%)
Jun 25, 2014 60.89 62.02 60.60 61.93 885,292 +0.84(+1.38%)
Jun 24, 2014 60.94 62.81 60.94 61.09 1,353,394 -0.14(-0.23%)
Jun 23, 2014 60.07 61.30 59.52 61.23 1,542,678 +0.76(+1.26%)
Jun 20, 2014 60.20 60.52 59.09 60.47 1,214,393 +0.45(+0.75%)
Jun 19, 2014 60.75 60.75 59.21 60.02 1,036,719 -0.50(-0.83%)
Jun 18, 2014 60.26 60.71 59.25 60.52 1,265,935 +0.52(+0.87%)
Jun 17, 2014 59.76 60.43 58.87 60.00 1,787,343 +0.04(+0.07%)
Jun 16, 2014 58.96 60.12 58.36 59.96 1,629,869 +0.76(+1.28%)
Jun 13, 2014 57.56 59.21 56.96 59.20 1,869,062 +1.72(+2.99%)
Jun 12, 2014 57.23 58.90 56.24 57.48 2,378,429 -0.32(-0.55%)
Jun 11, 2014 55.63 57.85 55.22 57.80 1,757,290 +1.83(+3.27%)
Jun 10, 2014 55.88 56.85 54.95 55.97 1,235,054 -0.64(-1.13%)
Jun 06, 2014 54.07 56.99 53.91 56.61 3,493,424 +2.72(+5.05%)
Jun 05, 2014 51.43 53.98 50.79 53.89 2,883,476 +2.50(+4.86%)
Jun 04, 2014 50.10 51.42 49.28 51.39 1,398,711 +0.98(+1.94%)
Jun 03, 2014 49.90 50.75 48.67 50.41 2,854,196 +0.15(+0.30%)
Jun 02, 2014 52.33 52.34 49.46 50.26 3,030,776 -2.05(-3.92%)
May 30, 2014 54.06 54.36 51.51 52.31 2,385,137 -2.08(-3.82%)
May 29, 2014 53.98 54.78 53.52 54.39 1,646,607 +0.58(+1.08%)
May 28, 2014 54.21 54.38 52.13 53.81 3,027,946 -0.49(-0.90%)
May 27, 2014 52.75 54.45 52.60 54.30 3,130,311 +1.77(+3.37%)
May 23, 2014 50.50 52.53 52.53 52.53 2,624,200 +2.02(+4.00%)
May 22, 2014 48.43 50.63 48.00 50.51 987,363 +2.14(+4.42%)
May 21, 2014 48.63 49.43 47.70 48.37 1,192,490 -0.12(-0.25%)
May 20, 2014 48.40 49.26 47.01 48.49 1,660,116 +0.09(+0.19%)
May 19, 2014 47.18 48.93 46.80 48.40 1,605,413 +1.01(+2.13%)
May 16, 2014 48.00 48.11 46.34 47.39 2,116,772 -0.43(-0.90%)
May 15, 2014 47.19 48.04 45.96 47.82 2,179,199 +0.25(+0.53%)
May 14, 2014 47.17 48.75 46.81 47.57 1,195,631 +0.24(+0.51%)
May 13, 2014 48.28 49.00 47.31 47.33 1,920,061 -1.18(-2.43%)
May 12, 2014 46.83 48.94 46.08 48.51 2,208,741 +2.05(+4.41%)
May 09, 2014 46.50 47.53 45.87 46.46 2,414,659 -0.28(-0.60%)
May 08, 2014 46.49 48.17 45.67 46.74 3,065,195 -0.32(-0.68%)
May 07, 2014 49.64 49.74 45.53 47.06 6,095,405 -2.43(-4.91%)
May 06, 2014 52.24 52.74 49.46 49.49 2,199,713 -2.73(-5.23%)
May 05, 2014 50.56 52.24 49.82 52.22 2,522,528 +1.04(+2.03%)
May 02, 2014 50.73 51.94 49.32 51.18 2,653,418 +0.70(+1.39%)
May 01, 2014 49.25 53.04 49.02 50.48 3,002,249 +0.76(+1.53%)
Apr 30, 2014 49.15 50.10 47.84 49.72 3,084,015 +0.55(+1.12%)
Apr 29, 2014 46.40 50.42 46.40 49.17 4,074,124 +2.75(+5.92%)
Apr 28, 2014 47.60 49.08 44.17 46.42 5,747,366 -0.81(-1.72%)
Apr 25, 2014 49.59 49.86 47.04 47.23 4,431,647 -2.65(-5.31%)
Apr 24, 2014 54.70 54.70 45.07 49.88 10,440,327 -3.19(-6.01%)
Apr 23, 2014 55.09 55.15 52.52 53.07 3,236,154 -2.16(-3.91%)
Apr 22, 2014 53.47 55.33 53.16 55.23 2,329,320 +2.08(+3.91%)
Apr 21, 2014 52.10 53.37 51.30 53.15 1,806,867 -0.11(-0.21%)
Apr 17, 2014 53.15 53.26 53.26 53.26 1,716,100 -0.03(-0.06%)
Apr 16, 2014 52.12 53.51 50.95 53.29 3,210,096 +1.58(+3.06%)
Apr 15, 2014 49.94 51.99 48.63 51.71 2,536,679 +2.06(+4.15%)
Apr 14, 2014 50.12 51.14 48.80 49.65 2,127,197 -0.02(-0.04%)
Apr 11, 2014 49.91 50.84 49.10 49.67 2,564,341 -0.96(-1.90%)
Apr 10, 2014 54.74 54.76 49.84 50.63 4,069,416 -4.25(-7.74%)
Apr 09, 2014 52.03 55.00 51.15 54.88 4,493,648 +4.02(+7.90%)
Apr 08, 2014 51.21 52.19 50.26 50.86 8,369,260 -0.08(-0.16%)
Apr 07, 2014 51.75 52.68 49.21 50.94 4,168,419 -1.38(-2.64%)
Apr 04, 2014 55.50 55.80 51.87 52.32 5,890,275 -2.36(-4.32%)
Apr 03, 2014 61.08 61.33 53.77 54.68 5,283,760 -6.59(-10.76%)
Apr 02, 2014 63.23 63.96 60.50 61.27 1,637,196 -1.26(-2.02%)
Apr 01, 2014 60.07 62.55 59.71 62.53 2,253,915 +2.61(+4.36%)
Mar 31, 2014 58.38 59.95 58.17 59.92 1,876,735 +2.01(+3.47%)
Mar 28, 2014 59.28 59.69 57.80 57.91 1,526,377 -1.10(-1.86%)
Mar 27, 2014 57.20 59.25 55.14 59.01 3,127,705 +1.46(+2.54%)
Mar 26, 2014 60.00 60.71 57.39 57.55 1,891,000 -1.66(-2.80%)
Mar 25, 2014 61.80 62.25 57.57 59.21 3,396,930 -2.33(-3.79%)
Mar 24, 2014 62.63 63.06 59.58 61.54 2,764,568 -1.02(-1.63%)
Mar 21, 2014 66.64 66.64 62.53 62.56 2,996,497 -4.04(-6.07%)
Mar 20, 2014 66.87 68.58 66.43 66.60 1,108,320 -0.84(-1.25%)
Mar 19, 2014 68.46 68.89 67.00 67.44 825,690 -1.02(-1.49%)
Mar 18, 2014 67.08 69.45 66.51 68.46 1,336,154 +1.47(+2.19%)
Mar 17, 2014 66.80 67.97 66.35 66.99 751,149 +0.81(+1.22%)
Mar 14, 2014 67.64 68.04 66.07 66.18 1,150,727 -1.56(-2.30%)
Mar 13, 2014 69.29 69.41 66.01 67.74 1,232,917 -1.08(-1.57%)
Mar 12, 2014 66.44 68.99 65.80 68.82 1,223,713 +1.88(+2.81%)
Mar 11, 2014 67.18 68.18 66.23 66.94 1,214,581 +0.04(+0.06%)
Mar 10, 2014 66.94 67.22 65.41 66.90 1,529,407 -0.24(-0.36%)
Mar 07, 2014 69.25 69.32 66.26 67.14 1,373,779 -1.43(-2.09%)
Mar 06, 2014 70.25 70.40 68.32 68.57 1,450,596 -1.46(-2.08%)
Mar 05, 2014 70.72 71.46 69.43 70.03 1,322,362 -0.78(-1.10%)
Mar 04, 2014 68.78 71.34 68.74 70.81 1,780,777 +2.86(+4.21%)
Mar 03, 2014 66.78 67.98 65.58 67.95 1,638,195 -0.11(-0.16%)
Feb 28, 2014 69.69 70.20 65.78 68.06 1,804,374 -2.06(-2.94%)
Feb 27, 2014 68.92 71.80 68.92 70.12 2,123,053 +1.44(+2.10%)
Feb 26, 2014 68.63 70.42 68.20 68.68 1,377,859 -0.08(-0.12%)
Feb 25, 2014 69.00 69.30 67.81 68.76 886,425 -0.14(-0.20%)
Feb 24, 2014 68.96 69.85 68.50 68.90 930,726 -0.38(-0.55%)
Feb 21, 2014 67.45 71.10 67.23 69.28 2,324,208 +2.20(+3.28%)
Feb 20, 2014 67.00 67.38 66.04 67.08 790,021 +0.33(+0.49%)
Feb 19, 2014 67.28 67.46 66.02 66.75 817,464 -0.77(-1.14%)
Feb 18, 2014 67.10 67.89 67.00 67.52 1,267,742 -0.01(-0.01%)
Feb 14, 2014 67.55 67.53 67.53 67.53 972,300 -0.12(-0.18%)
Feb 13, 2014 65.39 68.48 65.14 67.65 1,146,508 +1.46(+2.21%)
Feb 12, 2014 66.18 66.84 65.51 66.19 817,182 +0.06(+0.09%)
Feb 11, 2014 65.50 66.53 65.04 66.13 861,955 +0.29(+0.44%)
Feb 10, 2014 65.96 66.08 65.21 65.84 1,523,876 -0.45(-0.68%)
Feb 07, 2014 62.02 67.71 62.02 66.29 2,967,332 +3.64(+5.81%)
Feb 06, 2014 63.68 63.91 61.99 62.65 1,540,199 -0.88(-1.39%)
Feb 05, 2014 64.34 64.69 61.87 63.53 1,993,353 -0.62(-0.97%)
Feb 04, 2014 63.61 64.62 63.14 64.15 2,261,891 +1.19(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback