Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 76.30 77.46 75.66 76.99 715,051 -0.14(-0.19%)
Jan 30, 2014 77.39 77.41 75.76 77.13 634,372 +0.40(+0.52%)
Jan 29, 2014 75.97 77.12 74.35 76.73 876,657 -0.31(-0.40%)
Jan 28, 2014 77.30 77.97 75.75 77.04 1,188,590 +0.35(+0.46%)
Jan 27, 2014 76.87 77.28 75.25 76.69 1,041,254 -0.50(-0.65%)
Jan 24, 2014 78.42 78.42 76.52 77.19 1,318,062 -1.66(-2.10%)
Jan 23, 2014 79.30 79.44 77.68 78.85 685,876 -1.23(-1.53%)
Jan 22, 2014 79.79 80.32 78.67 80.08 621,020 +0.25(+0.31%)
Jan 21, 2014 79.35 79.92 78.70 79.83 926,955 +0.55(+0.70%)
Jan 17, 2014 79.27 79.27 79.27 79.27 700,472 +0.13(+0.16%)
Jan 16, 2014 79.79 80.06 78.64 79.15 638,723 -0.79(-0.99%)
Jan 15, 2014 81.17 81.17 79.84 79.94 529,037 -1.23(-1.51%)
Jan 14, 2014 81.72 82.23 80.86 81.17 516,735 -0.40(-0.49%)
Jan 13, 2014 82.43 83.18 81.09 81.57 647,429 -1.13(-1.37%)
Jan 10, 2014 80.61 82.90 80.39 82.70 759,481 +2.51(+3.13%)
Jan 09, 2014 79.09 80.22 78.52 80.19 527,968 +1.10(+1.39%)
Jan 08, 2014 80.53 80.65 78.86 79.09 609,374 -1.43(-1.78%)
Jan 07, 2014 80.64 81.03 79.96 80.53 380,079 +0.55(+0.68%)
Jan 06, 2014 80.54 80.78 79.77 79.98 384,396 -0.26(-0.33%)
Jan 03, 2014 80.76 81.11 79.79 80.25 528,466 -0.32(-0.40%)
Jan 02, 2014 82.19 82.64 80.19 80.57 852,066 -2.93(-3.50%)
Dec 31, 2013 83.38 83.50 83.50 83.50 199,498 -0.10(-0.12%)
Dec 30, 2013 82.74 84.20 82.13 83.60 369,497 +0.41(+0.49%)
Dec 27, 2013 83.14 83.46 81.92 83.19 293,865 +0.22(+0.27%)
Dec 26, 2013 83.22 83.33 82.23 82.97 536,092 -0.23(-0.28%)
Dec 24, 2013 83.35 83.52 82.94 83.20 196,111 -0.03(-0.03%)
Dec 23, 2013 81.92 83.44 81.91 83.22 471,194 +1.39(+1.70%)
Dec 20, 2013 80.83 82.61 80.83 81.83 577,771 +0.40(+0.49%)
Dec 19, 2013 81.79 81.99 80.35 81.43 802,731 +0.20(+0.24%)
Dec 18, 2013 80.19 82.41 78.82 81.24 1,399,372 +1.25(+1.57%)
Dec 17, 2013 80.78 81.58 79.84 79.98 568,749 -0.67(-0.83%)
Dec 16, 2013 80.67 81.68 80.45 80.65 650,395 -0.03(-0.03%)
Dec 13, 2013 79.91 81.08 79.20 80.67 757,892 +1.70(+2.16%)
Dec 12, 2013 79.82 79.82 77.75 78.97 888,528 -1.15(-1.44%)
Dec 11, 2013 80.24 80.76 80.01 80.12 1,043,509 +0.07(+0.08%)
Dec 10, 2013 79.74 80.08 79.35 80.05 370,516 +0.34(+0.42%)
Dec 09, 2013 78.95 79.92 78.74 79.72 672,446 +1.19(+1.52%)
Dec 06, 2013 78.84 79.98 78.34 78.52 599,581 +1.12(+1.44%)
Dec 05, 2013 78.23 79.45 77.36 77.41 773,272 -1.03(-1.32%)
Dec 04, 2013 78.21 79.09 77.12 78.44 579,534 +0.63(+0.81%)
Dec 03, 2013 78.05 78.12 76.21 77.81 449,274 -0.10(-0.13%)
Dec 02, 2013 80.30 80.80 77.71 77.91 557,011 -1.77(-2.22%)
Nov 29, 2013 79.44 80.05 78.30 79.68 557,507 +0.16(+0.20%)
Nov 27, 2013 76.83 79.73 76.56 79.52 596,420 +2.63(+3.42%)
Nov 26, 2013 76.93 77.68 75.31 76.90 768,016 -0.02(-0.02%)
Nov 25, 2013 76.81 77.41 76.35 76.91 385,539 -0.04(-0.05%)
Nov 22, 2013 76.56 77.30 76.16 76.95 546,186 +0.26(+0.34%)
Nov 21, 2013 76.67 77.36 76.16 76.69 461,760 -0.81(-1.04%)
Nov 20, 2013 77.10 78.89 76.83 77.50 715,295 +0.34(+0.44%)
Nov 19, 2013 78.46 79.35 76.06 77.16 709,149 -1.39(-1.77%)
Nov 18, 2013 79.77 79.90 77.79 78.56 834,279 -0.81(-1.02%)
Nov 15, 2013 76.79 80.19 76.75 79.36 1,098,340 +3.00(+3.92%)
Nov 14, 2013 74.93 76.66 74.90 76.37 898,428 +1.32(+1.76%)
Nov 13, 2013 74.49 75.19 74.08 75.05 442,845 +0.03(+0.04%)
Nov 12, 2013 74.92 75.44 74.36 75.02 551,626 -0.27(-0.36%)
Nov 11, 2013 75.49 76.30 74.52 75.28 716,718 -0.46(-0.61%)
Nov 08, 2013 74.22 75.75 73.03 75.75 2,089,891 +1.34(+1.80%)
Nov 07, 2013 75.75 75.80 74.16 74.40 520,579 -0.79(-1.05%)
Nov 06, 2013 75.54 75.80 75.05 75.19 678,340 +0.12(+0.16%)
Nov 05, 2013 76.88 79.18 74.85 75.07 965,199 -2.06(-2.67%)
Nov 04, 2013 77.87 78.97 77.05 77.13 670,884 -0.87(-1.12%)
Nov 01, 2013 77.20 78.13 76.68 78.00 624,724 +0.33(+0.43%)
Oct 31, 2013 78.38 78.69 76.36 77.67 948,328 -0.77(-0.99%)
Oct 30, 2013 79.14 80.07 77.54 78.44 586,433 -0.60(-0.76%)
Oct 29, 2013 78.12 79.19 77.91 79.04 726,306 +0.85(+1.09%)
Oct 28, 2013 78.18 78.42 76.95 78.19 963,268 -0.39(-0.50%)
Oct 25, 2013 76.15 78.78 75.27 78.58 781,113 +2.29(+3.00%)
Oct 24, 2013 78.26 78.34 75.78 76.30 804,760 -1.88(-2.41%)
Oct 23, 2013 77.86 78.54 77.02 78.18 696,361 -0.06(-0.07%)
Oct 22, 2013 76.89 78.73 76.89 78.23 1,035,115 +1.66(+2.16%)
Oct 21, 2013 77.65 77.95 75.67 76.58 767,068 -1.26(-1.62%)
Oct 18, 2013 78.46 78.79 77.33 77.84 504,396 -0.36(-0.46%)
Oct 17, 2013 77.45 79.13 77.45 78.19 672,092 +0.77(+1.00%)
Oct 16, 2013 78.35 78.73 77.05 77.42 764,649 -0.43(-0.56%)
Oct 15, 2013 79.07 79.91 76.96 77.85 987,769 -1.26(-1.59%)
Oct 14, 2013 79.97 80.09 78.41 79.11 803,245 -1.19(-1.48%)
Oct 11, 2013 79.52 80.43 79.14 80.30 582,478 -0.07(-0.09%)
Oct 10, 2013 80.47 81.18 79.73 80.37 598,105 +0.94(+1.18%)
Oct 09, 2013 79.89 80.30 79.18 79.43 584,067 -0.25(-0.31%)
Oct 08, 2013 81.46 81.46 78.89 79.68 457,524 -1.50(-1.85%)
Oct 07, 2013 81.55 81.76 80.60 81.18 624,404 -0.82(-0.99%)
Oct 04, 2013 80.34 82.48 80.02 82.00 331,741 +1.84(+2.30%)
Oct 03, 2013 81.67 81.69 79.25 80.16 552,651 -1.83(-2.23%)
Oct 02, 2013 82.83 83.08 81.28 81.99 549,190 -1.45(-1.74%)
Oct 01, 2013 80.76 83.45 80.49 83.44 711,893 +2.61(+3.23%)
Sep 30, 2013 81.45 82.06 80.25 80.82 597,453 -0.79(-0.97%)
Sep 27, 2013 83.66 84.22 81.22 81.61 505,407 -2.71(-3.21%)
Sep 26, 2013 85.65 86.33 84.15 84.32 430,667 -1.33(-1.56%)
Sep 25, 2013 84.31 86.10 83.86 85.65 650,487 +0.84(+0.99%)
Sep 24, 2013 84.96 85.43 84.39 84.81 278,406 -0.42(-0.50%)
Sep 23, 2013 86.08 86.15 83.94 85.24 745,093 -0.51(-0.59%)
Sep 20, 2013 87.57 87.78 85.69 85.74 298,000 -2.25(-2.55%)
Sep 19, 2013 87.60 88.30 86.92 87.99 472,669 +0.58(+0.67%)
Sep 18, 2013 83.37 87.68 82.93 87.41 815,356 +3.50(+4.17%)
Sep 17, 2013 84.14 84.95 82.97 83.91 466,207 -0.47(-0.55%)
Sep 16, 2013 84.34 84.93 84.05 84.38 188,037 +0.87(+1.05%)
Sep 13, 2013 83.90 84.07 82.90 83.50 553,506 +0.12(+0.14%)
Sep 12, 2013 84.16 84.27 83.13 83.39 289,572 -1.03(-1.22%)
Sep 11, 2013 83.96 85.19 83.68 84.42 503,725 +0.05(+0.06%)
Sep 10, 2013 83.82 84.60 83.23 84.37 637,959 +0.58(+0.70%)
Sep 09, 2013 82.41 83.89 81.21 83.79 792,220 +1.34(+1.63%)
Sep 06, 2013 80.47 83.03 80.46 82.45 900,592 +2.52(+3.16%)
Sep 05, 2013 79.25 80.09 79.03 79.92 417,744 +0.14(+0.18%)
Sep 04, 2013 78.67 80.33 78.44 79.78 519,972 +0.92(+1.17%)
Sep 03, 2013 79.29 79.50 78.55 78.86 655,054 +0.29(+0.37%)
Aug 30, 2013 77.37 80.13 77.16 78.57 1,053,272 +1.51(+1.96%)
Aug 29, 2013 77.37 77.97 76.84 77.06 541,733 -0.11(-0.14%)
Aug 28, 2013 78.48 78.48 77.08 77.17 440,516 -1.00(-1.28%)
Aug 27, 2013 78.11 78.46 77.41 78.17 588,709 -1.28(-1.61%)
Aug 26, 2013 80.91 80.96 78.88 79.45 437,116 -1.57(-1.93%)
Aug 23, 2013 80.10 81.18 79.66 81.02 396,382 +1.02(+1.28%)
Aug 22, 2013 80.82 81.40 78.97 79.99 689,784 -0.73(-0.91%)
Aug 21, 2013 82.31 82.36 80.68 80.72 808,999 -1.92(-2.33%)
Aug 20, 2013 82.91 83.60 82.46 82.65 489,552 -0.29(-0.35%)
Aug 19, 2013 81.15 84.43 80.89 82.94 784,118 +1.71(+2.11%)
Aug 16, 2013 82.35 82.56 81.18 81.22 442,148 -1.27(-1.54%)
Aug 15, 2013 83.31 83.96 82.06 82.50 451,212 -1.56(-1.86%)
Aug 14, 2013 84.26 85.05 83.95 84.06 563,194 -0.32(-0.38%)
Aug 13, 2013 84.84 85.33 83.47 84.39 534,105 -0.53(-0.63%)
Aug 12, 2013 88.42 88.47 84.60 84.92 985,158 -3.41(-3.86%)
Aug 09, 2013 86.62 88.77 86.62 88.33 726,157 +1.51(+1.74%)
Aug 08, 2013 86.60 87.47 86.46 86.83 643,992 +0.47(+0.55%)
Aug 07, 2013 86.60 86.99 85.88 86.35 731,411 -0.37(-0.43%)
Aug 06, 2013 85.92 86.82 85.38 86.73 644,141 +0.54(+0.63%)
Aug 05, 2013 86.70 87.04 85.04 86.18 540,507 -0.71(-0.81%)
Aug 02, 2013 86.08 87.51 84.78 86.89 598,558 +1.68(+1.97%)
Aug 01, 2013 83.65 85.89 83.27 85.21 787,619 +2.39(+2.88%)
Jul 31, 2013 81.97 83.73 81.75 82.82 810,609 +0.97(+1.18%)
Jul 30, 2013 82.36 82.41 81.44 81.86 1,049,972 -0.09(-0.11%)
Jul 29, 2013 83.58 83.63 81.95 81.95 935,995 -1.51(-1.81%)
Jul 26, 2013 83.68 84.23 83.26 83.45 706,529 -0.61(-0.72%)
Jul 25, 2013 84.87 85.19 83.36 84.06 1,011,115 -0.85(-1.00%)
Jul 24, 2013 85.66 86.33 84.45 84.91 628,824 -0.89(-1.04%)
Jul 23, 2013 84.89 86.44 84.14 85.80 829,846 +1.81(+2.16%)
Jul 22, 2013 84.25 84.32 83.28 83.99 803,218 -0.42(-0.50%)
Jul 19, 2013 84.23 84.67 83.47 84.41 1,040,540 -0.54(-0.64%)
Jul 18, 2013 85.32 85.54 84.69 84.95 904,018 -0.45(-0.53%)
Jul 17, 2013 83.96 85.47 83.55 85.40 994,115 +2.06(+2.47%)
Jul 16, 2013 85.12 85.59 81.95 83.35 1,070,558 -1.56(-1.84%)
Jul 15, 2013 85.90 86.10 84.73 84.91 617,207 -0.17(-0.21%)
Jul 12, 2013 85.31 85.54 83.83 85.09 647,976 -0.06(-0.07%)
Jul 11, 2013 85.24 85.94 84.75 85.14 1,093,430 +1.43(+1.71%)
Jul 10, 2013 85.14 85.64 83.35 83.71 942,481 -1.54(-1.81%)
Jul 09, 2013 85.74 86.20 84.66 85.25 788,682 -0.12(-0.15%)
Jul 08, 2013 85.87 86.68 84.60 85.38 735,705 -0.08(-0.10%)
Jul 05, 2013 86.00 86.13 83.93 85.46 524,368 +0.37(+0.44%)
Jul 03, 2013 84.91 85.72 84.15 85.09 438,877 +0.04(+0.05%)
Jul 02, 2013 86.13 86.28 84.69 85.04 1,023,721 -1.18(-1.37%)
Jul 01, 2013 86.48 86.93 84.83 86.23 1,052,452 +0.32(+0.38%)
Jun 28, 2013 83.79 86.43 82.65 85.90 2,443,466 +1.62(+1.93%)
Jun 27, 2013 82.06 84.46 81.25 84.28 1,409,027 +3.46(+4.29%)
Jun 26, 2013 78.05 81.40 77.88 80.82 1,229,159 +3.51(+4.54%)
Jun 25, 2013 77.12 77.98 76.15 77.30 698,141 +1.21(+1.59%)
Jun 24, 2013 75.81 77.40 74.77 76.10 1,412,012 -0.42(-0.54%)
Jun 21, 2013 77.97 78.36 75.85 76.51 877,527 -0.93(-1.20%)
Jun 20, 2013 80.35 80.81 76.70 77.44 1,013,136 -3.77(-4.64%)
Jun 19, 2013 83.45 84.69 80.33 81.22 1,088,858 -2.23(-2.67%)
Jun 18, 2013 84.58 84.79 83.17 83.45 464,727 -1.37(-1.61%)
Jun 17, 2013 84.33 85.15 83.86 84.81 423,051 +0.48(+0.57%)
Jun 14, 2013 84.89 85.31 83.67 84.33 492,506 +0.01(+0.01%)
Jun 13, 2013 84.45 85.38 83.59 84.32 787,645 +0.12(+0.14%)
Jun 12, 2013 84.66 85.10 82.73 84.20 521,478 +0.16(+0.19%)
Jun 11, 2013 84.34 85.10 83.70 84.05 919,141 -1.62(-1.89%)
Jun 10, 2013 86.80 87.16 85.32 85.66 685,587 -0.87(-1.01%)
Jun 07, 2013 87.03 88.59 86.22 86.53 637,962 -0.29(-0.34%)
Jun 06, 2013 86.33 86.90 85.40 86.83 804,018 +0.65(+0.75%)
Jun 05, 2013 88.38 88.59 86.03 86.18 642,949 -2.41(-2.73%)
Jun 04, 2013 89.94 91.15 88.43 88.59 452,127 -1.74(-1.93%)
Jun 03, 2013 90.51 90.83 87.94 90.33 852,077 -0.07(-0.07%)
May 31, 2013 88.82 91.07 87.83 90.40 880,728 +1.32(+1.48%)
May 30, 2013 88.92 89.94 88.35 89.08 485,850 -0.04(-0.05%)
May 29, 2013 88.83 89.49 88.20 89.12 604,248 -0.23(-0.26%)
May 28, 2013 90.06 90.71 88.60 89.36 764,173 -0.03(-0.03%)
May 24, 2013 91.23 91.23 88.35 89.38 703,494 -2.15(-2.35%)
May 23, 2013 87.26 91.76 87.21 91.53 850,023 +3.39(+3.84%)
May 22, 2013 91.25 91.69 87.12 88.14 1,526,278 -3.45(-3.77%)
May 21, 2013 94.10 94.10 90.48 91.60 1,551,040 -3.40(-3.58%)
May 20, 2013 95.47 95.67 94.78 95.00 425,498 -1.12(-1.16%)
May 17, 2013 97.10 97.17 95.98 96.12 385,443 -0.67(-0.70%)
May 16, 2013 97.32 97.85 96.35 96.79 504,416 -0.39(-0.40%)
May 15, 2013 96.95 98.84 96.52 97.18 1,033,892 +1.29(+1.35%)
May 13, 2013 96.02 97.04 94.90 95.89 682,140 -0.14(-0.15%)
May 10, 2013 96.69 96.78 94.44 96.03 811,319 +0.43(+0.45%)
May 09, 2013 96.07 96.59 95.37 95.60 532,442 -0.69(-0.72%)
May 08, 2013 98.40 98.77 95.61 96.29 928,310 -2.02(-2.06%)
May 07, 2013 96.52 98.47 95.92 98.31 801,059 +2.21(+2.30%)
May 06, 2013 97.81 99.26 95.87 96.11 693,734 -2.01(-2.05%)
May 03, 2013 95.77 98.67 95.72 98.12 1,142,549 +2.40(+2.50%)
May 02, 2013 92.79 96.07 92.04 95.72 1,131,073 +2.76(+2.97%)
May 01, 2013 93.49 94.17 92.92 92.96 372,401 -0.74(-0.78%)
Apr 30, 2013 93.50 93.95 92.62 93.70 1,299,901 +0.20(+0.21%)
Apr 29, 2013 95.02 95.52 93.38 93.50 769,276 -1.12(-1.18%)
Apr 26, 2013 94.99 95.00 94.31 94.62 653,899 -0.38(-0.40%)
Apr 25, 2013 94.84 96.19 94.01 95.00 1,320,013 -1.25(-1.30%)
Apr 24, 2013 101.18 101.66 95.17 96.24 1,595,527 -5.42(-5.33%)
Apr 23, 2013 101.51 102.20 100.81 101.66 818,597 +0.55(+0.55%)
Apr 22, 2013 101.31 101.69 100.13 101.11 550,621 +0.73(+0.72%)
Apr 19, 2013 100.81 100.81 100.09 100.38 1,027,472 -0.26(-0.26%)
Apr 18, 2013 101.33 102.42 100.22 100.65 602,689 -0.54(-0.53%)
Apr 17, 2013 102.06 102.84 99.73 101.19 1,037,327 -0.96(-0.94%)
Apr 16, 2013 103.01 103.34 101.68 102.14 620,020 +0.19(+0.19%)
Apr 15, 2013 102.91 104.21 101.60 101.95 641,198 -1.31(-1.26%)
Apr 12, 2013 102.67 103.75 101.82 103.26 532,843 +0.07(+0.06%)
Apr 11, 2013 103.00 103.51 101.71 103.19 531,961 +0.12(+0.11%)
Apr 10, 2013 100.39 103.91 100.39 103.08 1,053,746 +2.82(+2.81%)
Apr 09, 2013 97.09 100.80 96.79 100.26 860,267 +3.57(+3.69%)
Apr 08, 2013 97.20 97.90 96.61 96.69 751,247 -0.44(-0.45%)
Apr 05, 2013 96.97 97.28 95.63 97.13 849,967 -0.53(-0.54%)
Apr 04, 2013 97.58 98.28 97.17 97.66 737,054 -0.40(-0.40%)
Apr 03, 2013 98.38 99.44 97.65 98.05 855,023 -0.48(-0.49%)
Apr 02, 2013 95.38 99.01 95.37 98.53 935,664 +3.78(+3.99%)
Apr 01, 2013 94.48 95.43 93.96 94.76 622,443 +0.97(+1.03%)
Mar 28, 2013 93.19 94.33 93.04 93.79 353,840 +0.72(+0.77%)
Mar 27, 2013 92.19 93.19 91.53 93.07 609,967 +0.38(+0.41%)
Mar 26, 2013 88.83 93.88 88.70 92.69 1,018,475 +4.05(+4.57%)
Mar 25, 2013 88.49 89.54 88.10 88.64 1,049,478 -0.21(-0.23%)
Mar 22, 2013 89.83 89.84 88.17 88.85 1,003,476 -0.43(-0.48%)
Mar 21, 2013 91.37 91.81 89.21 89.28 829,826 -2.35(-2.56%)
Mar 20, 2013 90.67 92.15 89.41 91.62 824,969 +1.24(+1.37%)
Mar 19, 2013 91.68 92.30 89.52 90.38 634,492 -0.93(-1.01%)
Mar 18, 2013 91.61 93.71 91.20 91.31 346,938 -1.12(-1.22%)
Mar 15, 2013 92.53 92.56 91.45 92.43 507,951 +0.50(+0.55%)
Mar 14, 2013 91.89 92.67 91.33 91.93 311,507 +0.04(+0.04%)
Mar 13, 2013 91.05 92.29 90.72 91.89 475,196 +0.58(+0.63%)
Mar 12, 2013 90.07 91.48 89.98 91.31 668,396 +0.88(+0.98%)
Mar 11, 2013 90.71 90.82 90.23 90.43 752,266 -0.35(-0.38%)
Mar 08, 2013 91.08 91.32 89.98 90.77 978,114 +0.88(+0.98%)
Mar 07, 2013 91.31 91.66 89.26 89.89 871,225 -1.26(-1.39%)
Mar 06, 2013 91.96 92.19 91.00 91.15 507,986 -0.30(-0.33%)
Mar 05, 2013 91.36 91.95 90.84 91.45 655,254 +0.85(+0.94%)
Mar 04, 2013 90.56 91.15 89.27 90.60 1,300,523 +0.13(+0.15%)
Mar 01, 2013 92.73 92.85 90.08 90.47 1,610,220 -1.87(-2.02%)
Feb 28, 2013 92.96 93.27 91.72 92.34 1,225,135 -0.78(-0.83%)
Feb 27, 2013 93.27 94.33 92.82 93.11 844,912 -0.24(-0.26%)
Feb 26, 2013 95.05 95.32 92.48 93.35 730,387 -1.60(-1.69%)
Feb 25, 2013 94.57 95.40 94.41 94.95 985,392 +0.56(+0.60%)
Feb 22, 2013 92.95 94.48 92.38 94.39 578,682 +1.61(+1.74%)
Feb 21, 2013 93.12 93.12 92.17 92.78 557,385 -0.61(-0.65%)
Feb 20, 2013 93.72 94.56 93.17 93.39 651,562 -0.17(-0.19%)
Feb 19, 2013 92.02 94.63 91.76 93.57 504,138 +2.26(+2.48%)
Feb 15, 2013 91.24 91.77 91.05 91.30 305,038 +0.07(+0.07%)
Feb 14, 2013 91.95 92.14 90.95 91.24 346,794 -0.62(-0.67%)
Feb 13, 2013 90.48 92.07 90.10 91.86 584,604 +1.56(+1.73%)
Feb 12, 2013 90.62 90.93 89.81 90.29 380,486 +0.04(+0.05%)
Feb 11, 2013 90.15 90.73 89.72 90.25 341,915 +0.12(+0.13%)
Feb 08, 2013 90.73 91.02 89.82 90.14 419,493 -0.32(-0.36%)
Feb 07, 2013 91.40 92.10 89.91 90.46 553,580 -0.45(-0.49%)
Feb 06, 2013 91.00 91.37 90.19 90.91 497,074 +0.71(+0.79%)
Feb 04, 2013 91.34 91.34 89.90 90.19 406,156 -1.52(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback