Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 30, 2012 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 27, 2012 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 26, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 25, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 24, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 23, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 20, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 19, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 18, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 17, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 16, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 13, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 12, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 11, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 10, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 09, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 06, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 05, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 04, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 30, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 29, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 28, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 23, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 21, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 20, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 19, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 16, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 15, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 14, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 13, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 12, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 09, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 08, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 07, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 06, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 05, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 02, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 01, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 30, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 29, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 28, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 25, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 24, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 23, 2011 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 22, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 21, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 18, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 17, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 16, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 15, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 14, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 11, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 10, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 09, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 08, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 07, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 04, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 03, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 02, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 01, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Oct 31, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Oct 28, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Oct 27, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Oct 26, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Oct 25, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Oct 24, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Oct 21, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Oct 20, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Oct 19, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Oct 18, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Oct 17, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Oct 14, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Oct 13, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Oct 12, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Oct 11, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Oct 07, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Oct 06, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Oct 05, 2011 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Oct 04, 2011 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Oct 03, 2011 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Sep 30, 2011 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Sep 29, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Sep 28, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Sep 27, 2011 0.4400 0.4450 0.4400 0.4450 5,250 +0.04(+11.25%)
Sep 26, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 23, 2011 0.4000 0.4000 0.4000 0.4000 5,525 +0.02(+5.26%)
Sep 22, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 21, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 20, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 19, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 16, 2011 0.3800 0.3800 0.3800 0.3800 1,550 +0.00(+0.00%)
Sep 15, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 14, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 13, 2011 0.3800 0.3800 0.3800 0.3800 700 -0.07(-15.56%)
Sep 12, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 09, 2011 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Sep 08, 2011 0.3550 0.4500 0.3550 0.4500 5,650 -0.08(-15.09%)
Sep 07, 2011 0.3400 0.5300 0.3400 0.5300 785 +0.19(+55.88%)
Sep 06, 2011 0.3500 0.3500 0.3400 0.3400 12,512 -0.08(-19.05%)
Sep 02, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 01, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 31, 2011 0.3700 0.4200 0.3700 0.4200 10,225 +0.05(+13.51%)
Aug 30, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 29, 2011 0.3700 0.3700 0.3700 0.3700 200 +0.02(+5.71%)
Aug 26, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 25, 2011 0.3500 0.3500 0.3500 0.3500 5 +0.00(+0.00%)
Aug 24, 2011 0.3500 0.3500 0.3500 0.3500 3,150 +0.00(+0.00%)
Aug 23, 2011 0.3500 0.3500 0.3500 0.3500 43 +0.03(+9.37%)
Aug 22, 2011 0.3200 0.3200 0.3200 0.3200 1,175 -0.07(-17.95%)
Aug 19, 2011 0.3900 0.3900 0.3900 0.3900 2,860 -0.01(-2.50%)
Aug 18, 2011 0.4000 0.4000 0.4000 0.4000 4,250 -0.07(-15.79%)
Aug 17, 2011 0.4750 0.4750 0.4750 0.4750 6 +0.08(+21.79%)
Aug 16, 2011 0.3900 0.3900 0.3900 0.3900 718 +0.00(+0.00%)
Aug 15, 2011 0.4900 0.4900 0.3900 0.3900 9,799 -0.10(-20.41%)
Aug 12, 2011 0.4900 0.4900 0.4900 0.4900 327 +0.00(+0.00%)
Aug 11, 2011 0.5000 0.5000 0.4900 0.4900 8,018 +0.00(+0.00%)
Aug 10, 2011 0.5200 0.5200 0.4900 0.4900 4,333 -0.06(-10.91%)
Aug 09, 2011 0.5200 0.5500 0.5200 0.5500 288 -0.07(-11.29%)
Aug 08, 2011 0.7200 0.7200 0.6200 0.6200 3,000 -0.10(-13.89%)
Aug 05, 2011 0.7600 0.7600 0.7200 0.7200 8,967 -0.09(-11.11%)
Aug 04, 2011 0.8100 0.8100 0.8100 0.8100 2,500 -0.04(-4.71%)
Aug 03, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 02, 2011 0.6700 0.8500 0.6700 0.8500 2,110 +0.15(+21.43%)
Jul 29, 2011 0.6900 0.7000 0.6900 0.7000 1,000 -0.20(-22.22%)
Jul 28, 2011 0.9000 0.9000 0.9000 0.9000 1,000 +0.25(+38.46%)
Jul 27, 2011 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Jul 26, 2011 0 +0.00(+0.00%)
Jul 25, 2011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback