Financial News

Bunge Limited (NY: BG )

88.33 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 58.10 59.33 57.65 58.96 1,260,300 +0.99(+1.71%)
Jan 30, 2006 58.63 58.79 57.81 57.97 766,400 -0.47(-0.80%)
Jan 27, 2006 58.97 59.00 57.36 58.44 783,400 -0.52(-0.88%)
Jan 26, 2006 58.34 59.87 58.19 58.96 1,278,500 +0.87(+1.50%)
Jan 25, 2006 57.65 58.44 57.10 58.09 653,200 +0.69(+1.20%)
Jan 24, 2006 56.45 57.52 56.40 57.40 902,000 +1.15(+2.04%)
Jan 23, 2006 56.90 57.09 55.54 56.25 1,280,200 -0.65(-1.14%)
Jan 20, 2006 58.25 58.25 56.70 56.90 725,900 -1.26(-2.17%)
Jan 19, 2006 58.37 58.85 57.92 58.16 531,700 +0.04(+0.07%)
Jan 18, 2006 57.83 58.25 57.36 58.12 638,400 +0.29(+0.50%)
Jan 17, 2006 58.51 58.70 57.25 57.83 857,500 -1.11(-1.88%)
Jan 13, 2006 58.58 59.01 58.30 58.94 752,400 +0.26(+0.44%)
Jan 12, 2006 58.39 59.00 58.13 58.68 821,000 +0.29(+0.50%)
Jan 11, 2006 58.29 58.73 58.11 58.39 1,126,600 -0.01(-0.02%)
Jan 10, 2006 56.85 58.74 56.75 58.40 1,149,500 +1.52(+2.67%)
Jan 09, 2006 57.75 57.80 56.77 56.88 710,000 -1.05(-1.81%)
Jan 06, 2006 58.72 58.99 57.13 57.93 814,700 -0.53(-0.91%)
Jan 05, 2006 58.55 58.99 58.18 58.46 782,700 -0.34(-0.58%)
Jan 04, 2006 58.97 59.94 58.14 58.80 1,387,100 +1.30(+2.26%)
Jan 03, 2006 57.87 57.89 56.86 57.50 824,100 +0.89(+1.57%)
Dec 30, 2005 56.91 56.92 56.27 56.61 235,800 -0.40(-0.70%)
Dec 29, 2005 56.50 57.83 56.40 57.01 811,600 +0.69(+1.23%)
Dec 28, 2005 55.93 56.74 55.90 56.32 319,000 +0.43(+0.77%)
Dec 27, 2005 56.48 56.74 55.89 55.89 313,100 -0.40(-0.71%)
Dec 23, 2005 56.93 56.96 55.91 56.29 479,900 -0.18(-0.32%)
Dec 22, 2005 55.00 57.30 54.98 56.47 1,521,400 +1.54(+2.80%)
Dec 21, 2005 54.11 54.97 54.11 54.93 1,428,500 +1.07(+1.99%)
Dec 20, 2005 54.43 55.24 53.86 53.86 832,900 -0.39(-0.72%)
Dec 19, 2005 54.01 54.35 53.95 54.25 814,200 +0.28(+0.52%)
Dec 16, 2005 54.05 54.10 53.93 53.97 625,100 +0.12(+0.22%)
Dec 15, 2005 53.80 54.35 53.60 53.85 775,500 +0.05(+0.09%)
Dec 14, 2005 54.05 54.14 53.50 53.80 655,700 +0.20(+0.37%)
Dec 13, 2005 53.45 54.28 53.43 53.60 739,500 +0.15(+0.28%)
Dec 12, 2005 52.69 53.72 52.30 53.45 661,500 +0.77(+1.46%)
Dec 09, 2005 53.01 53.07 52.31 52.68 798,400 -0.52(-0.98%)
Dec 08, 2005 53.35 53.72 53.07 53.20 731,700 -0.14(-0.26%)
Dec 07, 2005 53.25 53.93 53.01 53.34 1,024,300 -0.77(-1.42%)
Dec 06, 2005 53.87 54.19 53.39 54.11 730,300 +0.20(+0.37%)
Dec 05, 2005 53.59 54.01 53.43 53.91 788,200 +0.32(+0.60%)
Dec 02, 2005 53.65 53.85 53.49 53.59 633,300 +0.09(+0.17%)
Dec 01, 2005 53.60 53.86 53.22 53.50 843,600 +0.00(+0.00%)
Nov 30, 2005 54.20 54.63 53.30 53.50 1,101,700 +0.07(+0.13%)
Nov 29, 2005 53.10 53.50 53.00 53.43 791,300 +0.38(+0.72%)
Nov 28, 2005 53.00 53.15 52.58 53.05 548,800 -0.06(-0.11%)
Nov 25, 2005 52.58 53.49 52.58 53.11 335,700 +0.68(+1.30%)
Nov 23, 2005 52.50 55.00 52.05 52.43 1,360,300 +1.09(+2.12%)
Nov 22, 2005 50.39 51.48 50.14 51.34 890,800 +1.20(+2.39%)
Nov 21, 2005 49.01 50.14 49.01 50.14 988,800 +0.66(+1.33%)
Nov 18, 2005 49.25 49.65 49.11 49.48 495,500 +0.25(+0.51%)
Nov 17, 2005 49.16 49.37 48.75 49.23 523,900 +0.07(+0.14%)
Nov 16, 2005 49.90 49.93 48.87 49.16 865,100 -0.32(-0.65%)
Nov 15, 2005 49.76 50.06 49.36 49.48 445,300 -0.47(-0.94%)
Nov 14, 2005 51.32 51.32 49.67 49.95 421,700 -1.52(-2.95%)
Nov 11, 2005 49.95 51.52 49.50 51.47 548,900 +1.18(+2.35%)
Nov 10, 2005 50.81 51.15 49.92 50.29 1,025,900 -0.51(-1.00%)
Nov 09, 2005 51.25 51.48 50.76 50.80 794,200 -0.70(-1.36%)
Nov 08, 2005 51.97 52.07 51.40 51.50 791,300 -0.47(-0.90%)
Nov 07, 2005 52.07 52.60 51.76 51.97 828,000 -0.10(-0.19%)
Nov 04, 2005 51.68 52.32 51.37 52.07 765,300 +0.27(+0.52%)
Nov 03, 2005 51.10 51.97 51.10 51.80 1,016,200 +0.70(+1.37%)
Nov 02, 2005 50.71 51.39 50.33 51.10 839,000 +0.26(+0.51%)
Nov 01, 2005 51.77 52.19 50.25 50.84 859,100 -1.10(-2.12%)
Oct 31, 2005 51.95 52.57 51.73 51.94 1,190,600 -0.14(-0.27%)
Oct 28, 2005 50.00 52.81 49.86 52.08 2,354,300 +3.78(+7.83%)
Oct 27, 2005 50.42 50.43 46.65 48.30 4,045,000 -2.13(-4.22%)
Oct 26, 2005 50.90 51.46 50.33 50.43 649,600 -0.55(-1.08%)
Oct 25, 2005 50.82 51.13 50.59 50.98 615,000 +0.19(+0.37%)
Oct 24, 2005 50.75 51.59 50.62 50.79 1,262,000 -0.79(-1.53%)
Oct 21, 2005 52.70 52.70 51.24 51.58 1,097,800 -1.09(-2.07%)
Oct 20, 2005 52.93 53.22 52.49 52.67 456,700 -0.21(-0.40%)
Oct 19, 2005 53.52 53.53 52.45 52.88 981,600 -0.90(-1.67%)
Oct 18, 2005 54.11 54.18 53.59 53.78 409,400 -0.54(-0.99%)
Oct 17, 2005 54.33 55.05 54.27 54.32 481,300 +0.12(+0.22%)
Oct 14, 2005 54.77 54.79 53.69 54.20 665,400 -0.32(-0.59%)
Oct 13, 2005 55.52 55.54 54.25 54.52 693,300 -1.00(-1.80%)
Oct 12, 2005 54.15 55.70 54.06 55.52 1,434,400 +0.97(+1.78%)
Oct 11, 2005 52.90 54.83 52.90 54.55 1,132,200 +1.66(+3.14%)
Oct 10, 2005 53.35 53.60 52.88 52.89 462,000 -0.33(-0.62%)
Oct 07, 2005 52.70 53.39 52.68 53.22 913,500 +0.41(+0.78%)
Oct 06, 2005 52.86 53.10 52.36 52.81 845,600 +0.20(+0.38%)
Oct 05, 2005 52.49 52.81 52.32 52.61 819,600 +0.25(+0.48%)
Oct 04, 2005 52.19 52.52 51.63 52.36 669,300 +0.69(+1.34%)
Oct 03, 2005 52.62 52.80 51.51 51.67 1,082,600 -0.95(-1.81%)
Sep 30, 2005 51.63 52.64 51.57 52.62 471,500 +0.67(+1.29%)
Sep 29, 2005 52.45 52.46 51.10 51.95 815,800 -1.04(-1.96%)
Sep 28, 2005 52.66 53.00 52.33 52.99 785,500 +0.34(+0.65%)
Sep 27, 2005 52.93 52.94 51.40 52.65 2,292,200 -1.03(-1.92%)
Sep 26, 2005 54.50 54.55 53.65 53.68 702,900 -0.81(-1.49%)
Sep 23, 2005 54.49 55.13 53.80 54.49 1,216,000 +0.34(+0.63%)
Sep 22, 2005 53.44 54.34 53.44 54.15 1,021,900 +0.71(+1.33%)
Sep 21, 2005 54.70 54.70 53.39 53.44 1,295,400 -1.21(-2.21%)
Sep 20, 2005 54.77 55.10 54.55 54.65 640,100 -0.19(-0.35%)
Sep 19, 2005 55.68 55.99 54.62 54.84 355,900 -0.89(-1.60%)
Sep 16, 2005 55.55 56.03 55.40 55.73 586,900 +0.31(+0.56%)
Sep 15, 2005 55.29 55.90 55.29 55.42 343,100 +0.27(+0.49%)
Sep 14, 2005 56.03 56.18 54.92 55.15 907,800 -1.04(-1.85%)
Sep 13, 2005 56.80 57.00 56.17 56.19 477,800 -0.86(-1.51%)
Sep 12, 2005 57.10 57.44 57.00 57.05 509,200 +0.09(+0.16%)
Sep 09, 2005 57.46 57.64 56.73 56.96 577,300 -0.36(-0.63%)
Sep 08, 2005 55.99 57.55 55.74 57.32 1,090,400 +1.72(+3.09%)
Sep 07, 2005 57.42 57.42 54.45 55.60 3,341,800 -1.81(-3.15%)
Sep 06, 2005 58.23 58.26 57.25 57.41 444,900 -0.37(-0.64%)
Sep 02, 2005 58.10 58.10 57.10 57.78 581,200 +0.03(+0.05%)
Sep 01, 2005 58.70 58.78 57.47 57.75 1,248,000 -0.97(-1.65%)
Aug 31, 2005 58.48 58.79 57.71 58.72 686,300 +0.24(+0.41%)
Aug 30, 2005 57.83 58.64 57.83 58.48 651,400 +0.65(+1.12%)
Aug 29, 2005 58.25 58.25 56.64 57.83 688,900 -0.90(-1.53%)
Aug 26, 2005 59.47 59.50 58.65 58.73 323,800 -0.66(-1.11%)
Aug 25, 2005 59.02 59.61 59.02 59.39 529,100 +0.37(+0.63%)
Aug 24, 2005 58.80 59.50 58.51 59.02 739,700 +0.13(+0.22%)
Aug 23, 2005 58.10 58.93 58.10 58.89 973,500 +0.31(+0.53%)
Aug 22, 2005 56.71 58.58 56.59 58.58 1,131,600 +1.87(+3.30%)
Aug 19, 2005 57.05 57.10 56.60 56.71 877,100 -0.62(-1.08%)
Aug 18, 2005 58.03 58.30 57.24 57.33 594,800 -0.87(-1.49%)
Aug 17, 2005 58.40 58.60 58.12 58.20 381,600 -0.30(-0.51%)
Aug 16, 2005 59.76 59.76 58.40 58.50 307,000 -1.19(-1.99%)
Aug 15, 2005 59.44 59.81 59.11 59.69 575,700 +0.29(+0.49%)
Aug 12, 2005 59.55 59.96 58.91 59.40 465,000 -0.05(-0.08%)
Aug 11, 2005 58.40 59.56 58.40 59.45 712,800 +0.90(+1.54%)
Aug 10, 2005 58.34 59.12 58.31 58.55 536,000 +0.22(+0.38%)
Aug 09, 2005 58.17 58.72 58.06 58.33 417,400 +0.23(+0.40%)
Aug 08, 2005 58.19 58.65 57.97 58.10 857,600 -0.26(-0.45%)
Aug 05, 2005 59.10 59.98 58.26 58.36 812,600 -0.53(-0.90%)
Aug 04, 2005 58.56 59.02 58.11 58.89 670,000 +0.26(+0.44%)
Aug 03, 2005 58.56 58.95 58.43 58.63 886,500 +0.08(+0.14%)
Aug 02, 2005 59.60 60.11 58.55 58.55 2,717,800 -1.24(-2.07%)
Aug 01, 2005 61.40 61.84 59.40 59.79 1,306,900 -1.60(-2.61%)
Jul 29, 2005 60.00 61.48 59.90 61.39 1,242,700 +1.89(+3.18%)
Jul 28, 2005 60.90 60.95 58.25 59.50 3,333,100 -2.50(-4.03%)
Jul 27, 2005 63.00 63.01 61.50 62.00 1,482,500 -2.00(-3.12%)
Jul 26, 2005 64.81 64.85 63.90 64.00 681,500 -0.66(-1.02%)
Jul 25, 2005 65.82 65.82 64.30 64.66 312,300 -0.99(-1.51%)
Jul 22, 2005 65.36 65.99 64.21 65.65 519,900 +0.14(+0.21%)
Jul 21, 2005 67.06 67.07 65.25 65.51 694,300 -1.80(-2.67%)
Jul 20, 2005 67.00 67.45 66.25 67.31 513,300 +0.06(+0.09%)
Jul 19, 2005 65.40 67.99 65.35 67.25 945,100 +1.77(+2.70%)
Jul 18, 2005 65.02 65.74 65.00 65.48 783,800 +0.43(+0.66%)
Jul 15, 2005 64.61 65.35 64.61 65.05 454,900 +0.14(+0.22%)
Jul 14, 2005 65.10 65.64 64.67 64.91 725,200 -0.10(-0.15%)
Jul 13, 2005 64.95 65.30 64.85 65.01 298,100 -0.19(-0.29%)
Jul 12, 2005 64.61 65.35 64.61 65.20 373,500 +0.64(+0.99%)
Jul 11, 2005 64.73 65.11 64.11 64.56 569,700 -0.56(-0.86%)
Jul 08, 2005 65.08 65.50 65.01 65.12 290,800 -0.21(-0.32%)
Jul 07, 2005 64.60 65.33 64.32 65.33 218,700 +0.71(+1.10%)
Jul 06, 2005 64.93 65.45 64.52 64.62 565,900 -0.31(-0.48%)
Jul 05, 2005 63.95 65.08 63.90 64.93 500,600 +1.19(+1.87%)
Jul 01, 2005 63.33 64.41 63.10 63.74 453,600 +0.34(+0.54%)
Jun 30, 2005 64.10 64.25 63.00 63.40 361,900 -0.45(-0.70%)
Jun 29, 2005 63.95 64.24 63.55 63.85 458,400 +0.59(+0.93%)
Jun 28, 2005 63.00 63.44 62.81 63.26 438,800 +0.19(+0.30%)
Jun 27, 2005 62.74 63.07 62.22 63.07 640,300 +0.33(+0.53%)
Jun 24, 2005 63.74 63.74 62.37 62.74 386,300 -1.07(-1.68%)
Jun 23, 2005 64.88 65.03 63.57 63.81 514,500 -1.29(-1.98%)
Jun 22, 2005 63.75 65.20 63.69 65.10 979,000 +1.50(+2.36%)
Jun 21, 2005 62.85 65.13 62.67 63.60 1,144,600 +1.42(+2.28%)
Jun 20, 2005 62.50 62.85 62.07 62.18 350,900 -0.62(-0.99%)
Jun 17, 2005 61.91 63.42 61.73 62.80 770,100 +0.85(+1.37%)
Jun 16, 2005 62.20 62.25 61.87 61.95 305,100 -0.20(-0.32%)
Jun 15, 2005 61.84 62.25 61.80 62.15 427,900 +0.14(+0.23%)
Jun 14, 2005 61.79 62.28 61.78 62.01 339,400 +0.31(+0.50%)
Jun 13, 2005 61.50 62.19 61.50 61.70 379,300 +0.20(+0.33%)
Jun 10, 2005 61.77 62.19 61.39 61.50 476,200 -0.37(-0.60%)
Jun 09, 2005 60.30 61.89 60.25 61.87 395,700 +0.63(+1.03%)
Jun 08, 2005 62.98 62.98 61.04 61.24 590,400 -1.81(-2.87%)
Jun 07, 2005 62.00 63.66 61.99 63.05 991,400 +1.07(+1.73%)
Jun 06, 2005 61.99 62.48 61.80 61.98 505,300 +0.03(+0.05%)
Jun 03, 2005 61.13 61.96 61.13 61.95 732,300 +0.85(+1.39%)
Jun 02, 2005 61.20 61.39 60.45 61.10 860,800 -0.11(-0.18%)
Jun 01, 2005 62.04 62.04 60.98 61.21 812,600 -0.83(-1.34%)
May 31, 2005 61.36 62.04 60.50 62.04 1,540,100 +0.93(+1.52%)
May 27, 2005 60.64 61.21 60.42 61.11 653,800 +0.91(+1.51%)
May 26, 2005 59.67 60.50 59.64 60.20 570,300 +0.53(+0.89%)
May 25, 2005 60.04 60.05 59.32 59.67 421,400 -0.37(-0.62%)
May 24, 2005 60.10 60.45 59.65 60.04 793,700 +0.15(+0.25%)
May 23, 2005 58.42 60.43 58.36 59.89 1,142,700 +1.70(+2.92%)
May 20, 2005 57.50 58.49 57.18 58.19 547,300 +0.46(+0.80%)
May 19, 2005 57.89 57.92 57.44 57.73 458,200 +0.07(+0.12%)
May 18, 2005 57.18 58.49 57.03 57.66 755,900 +0.68(+1.19%)
May 17, 2005 56.91 57.20 56.40 56.98 1,045,000 +0.07(+0.12%)
May 16, 2005 56.48 56.91 56.19 56.91 1,154,300 +0.68(+1.21%)
May 13, 2005 56.01 56.87 55.90 56.23 1,198,500 -0.06(-0.11%)
May 12, 2005 56.30 56.42 55.82 56.29 549,100 +0.03(+0.05%)
May 11, 2005 56.00 56.35 55.55 56.26 2,402,800 +0.53(+0.95%)
May 10, 2005 55.80 56.29 55.55 55.73 531,500 -0.07(-0.13%)
May 09, 2005 55.21 55.93 55.05 55.80 943,900 +0.26(+0.47%)
May 06, 2005 56.10 56.29 55.50 55.54 616,900 -0.31(-0.56%)
May 05, 2005 56.25 56.25 55.46 55.85 827,800 -0.40(-0.71%)
May 04, 2005 55.96 56.70 55.90 56.25 1,395,500 +0.44(+0.79%)
May 03, 2005 56.32 56.53 55.57 55.81 1,002,600 -0.50(-0.89%)
May 02, 2005 57.00 57.04 56.05 56.31 933,500 -0.49(-0.86%)
Apr 29, 2005 56.76 57.00 56.10 56.80 1,441,400 +0.48(+0.85%)
Apr 28, 2005 55.00 57.99 54.95 56.32 2,208,600 +2.66(+4.96%)
Apr 27, 2005 53.01 53.90 52.27 53.66 1,163,100 +0.62(+1.17%)
Apr 26, 2005 53.45 53.45 52.88 53.04 450,500 -0.18(-0.34%)
Apr 25, 2005 52.59 53.53 52.59 53.22 659,700 +0.98(+1.88%)
Apr 22, 2005 51.86 52.51 51.66 52.24 730,200 +0.38(+0.73%)
Apr 21, 2005 51.03 51.99 51.00 51.86 726,300 +1.40(+2.77%)
Apr 20, 2005 51.22 51.25 50.26 50.46 371,700 -0.63(-1.23%)
Apr 19, 2005 50.17 51.22 50.10 51.09 672,800 +0.88(+1.75%)
Apr 18, 2005 50.00 50.72 48.67 50.21 1,027,000 +1.22(+2.49%)
Apr 15, 2005 50.48 50.90 48.34 48.99 1,149,100 -1.70(-3.35%)
Apr 14, 2005 51.75 51.80 50.39 50.69 579,700 -1.11(-2.14%)
Apr 13, 2005 52.60 52.98 51.70 51.80 343,900 -0.64(-1.22%)
Apr 12, 2005 52.52 52.60 51.82 52.44 452,600 +0.27(+0.52%)
Apr 11, 2005 52.70 52.70 52.05 52.17 594,300 -0.44(-0.84%)
Apr 08, 2005 52.63 53.00 52.05 52.61 746,500 +0.11(+0.21%)
Apr 07, 2005 51.70 52.71 51.70 52.50 593,700 +0.93(+1.80%)
Apr 06, 2005 54.28 54.29 51.53 51.57 1,421,100 -2.72(-5.01%)
Apr 05, 2005 54.45 54.49 53.30 54.29 469,400 -0.16(-0.29%)
Apr 04, 2005 54.82 54.82 54.20 54.45 469,900 -0.37(-0.67%)
Apr 01, 2005 54.10 54.92 53.70 54.82 814,900 +0.94(+1.74%)
Mar 31, 2005 52.90 54.00 52.70 53.88 641,600 +1.36(+2.59%)
Mar 30, 2005 51.72 52.70 51.66 52.52 668,200 +0.93(+1.80%)
Mar 29, 2005 51.62 52.20 51.48 51.59 561,400 -0.01(-0.02%)
Mar 28, 2005 51.18 51.89 51.18 51.60 561,200 +0.27(+0.53%)
Mar 24, 2005 51.60 51.60 51.06 51.33 339,600 +0.12(+0.23%)
Mar 23, 2005 51.30 51.55 50.85 51.21 533,700 -0.35(-0.68%)
Mar 22, 2005 51.41 52.12 50.77 51.56 647,200 +0.29(+0.57%)
Mar 21, 2005 51.41 51.47 50.74 51.27 776,900 -0.13(-0.25%)
Mar 18, 2005 52.84 52.84 50.75 51.40 1,139,200 -1.45(-2.74%)
Mar 17, 2005 53.29 53.44 52.00 52.85 700,500 -0.69(-1.29%)
Mar 16, 2005 54.49 54.55 53.26 53.54 443,500 -1.02(-1.87%)
Mar 15, 2005 55.65 55.65 54.52 54.56 281,300 -0.74(-1.34%)
Mar 14, 2005 55.65 55.65 54.77 55.30 374,100 -0.12(-0.22%)
Mar 11, 2005 55.00 55.72 54.99 55.42 823,800 +0.45(+0.82%)
Mar 10, 2005 54.22 55.15 53.88 54.97 658,500 +1.16(+2.16%)
Mar 09, 2005 53.86 54.03 53.50 53.81 251,100 -0.05(-0.09%)
Mar 08, 2005 53.65 54.00 53.16 53.86 709,000 -0.28(-0.52%)
Mar 07, 2005 54.47 54.49 54.06 54.14 552,300 -0.14(-0.26%)
Mar 04, 2005 53.95 54.42 53.85 54.28 588,500 +0.38(+0.71%)
Mar 03, 2005 54.00 54.29 53.47 53.90 309,700 +0.01(+0.02%)
Mar 02, 2005 54.22 54.22 53.63 53.89 974,900 -0.33(-0.61%)
Mar 01, 2005 54.46 54.89 54.07 54.22 762,600 -0.49(-0.90%)
Feb 28, 2005 53.76 54.99 53.20 54.71 1,093,200 +1.20(+2.24%)
Feb 25, 2005 51.77 53.63 51.69 53.51 630,500 +1.51(+2.90%)
Feb 24, 2005 51.20 52.19 50.81 52.00 871,700 +0.81(+1.58%)
Feb 23, 2005 50.95 51.39 50.33 51.19 830,300 +0.35(+0.69%)
Feb 22, 2005 52.20 52.25 50.60 50.84 889,700 -1.65(-3.14%)
Feb 18, 2005 52.90 53.07 52.39 52.49 824,500 -0.86(-1.61%)
Feb 17, 2005 53.71 53.81 53.02 53.35 1,181,600 -0.36(-0.67%)
Feb 16, 2005 51.00 53.90 49.40 53.71 2,876,700 +2.72(+5.33%)
Feb 15, 2005 53.05 53.05 50.25 50.99 4,188,400 -2.43(-4.55%)
Feb 14, 2005 53.98 54.20 53.35 53.42 915,100 -0.87(-1.60%)
Feb 11, 2005 55.50 55.50 53.72 54.29 1,429,400 -1.23(-2.22%)
Feb 10, 2005 55.72 55.89 55.11 55.52 387,900 +0.07(+0.13%)
Feb 09, 2005 56.00 56.62 55.12 55.45 735,300 -0.57(-1.02%)
Feb 08, 2005 57.00 57.00 53.30 56.02 2,521,900 -1.33(-2.32%)
Feb 07, 2005 56.52 57.59 56.31 57.35 497,600 +0.81(+1.43%)
Feb 04, 2005 56.54 56.74 56.20 56.54 599,000 +0.15(+0.27%)
Feb 03, 2005 57.00 57.25 56.05 56.39 468,500 -0.76(-1.33%)
Feb 02, 2005 57.56 57.60 56.99 57.15 457,100 -0.08(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback