Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
9.140
-0.070
(-0.76%)
Streaming Delayed Price
Updated: 3:01 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 9.295 | 4,502 | -0.21(-2.16%) | |||
Jan 30, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | +0.04(+0.48%) |
Jan 22, 2024 | 9.455 | 4 | -0.55(-5.51%) | |||
Jan 16, 2024 | 10.01 | 6 | -0.10(-1.03%) | |||
Jan 05, 2024 | 10.11 | 0 | -0.71(-6.60%) | |||
Jan 02, 2024 | 10.82 | 0 | +0.40(+3.83%) | |||
Dec 28, 2023 | 10.43 | 0 | -0.14(-1.37%) | |||
Dec 22, 2023 | 10.57 | 35 | +0.02(+0.19%) | |||
Dec 19, 2023 | 10.55 | 6,005 | +0.41(+4.06%) | |||
Dec 14, 2023 | 10.14 | 5 | +0.12(+1.20%) | |||
Dec 13, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 6,219 | +0.42(+4.33%) |
Nov 30, 2023 | 9.602 | 5 | -0.23(-2.30%) | |||
Nov 28, 2023 | 9.828 | 4,505 | -0.45(-4.40%) | |||
Nov 21, 2023 | 10.28 | 6,400 | +0.23(+2.29%) | |||
Nov 16, 2023 | 10.05 | 5 | +0.08(+0.80%) | |||
Nov 14, 2023 | 9.970 | 0 | -0.17(-1.72%) | |||
Nov 13, 2023 | 9.646 | 10.14 | 9.646 | 10.14 | 1,786 | -0.83(-7.53%) |
Nov 02, 2023 | 10.97 | 0 | +0.74(+7.21%) | |||
Oct 26, 2023 | 10.23 | 56,470 | +0.01(+0.12%) | |||
Oct 20, 2023 | 10.22 | 0 | -0.55(-5.09%) | |||
Oct 11, 2023 | 10.77 | 0 | +0.19(+1.78%) | |||
Oct 06, 2023 | 10.58 | 0 | +0.32(+3.17%) | |||
Oct 03, 2023 | 10.26 | 0 | +0.16(+1.53%) | |||
Sep 27, 2023 | 10.10 | 0 | -0.07(-0.69%) | |||
Sep 22, 2023 | 10.17 | 0 | +0.01(+0.06%) | |||
Sep 21, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 621 | -0.20(-1.94%) |
Sep 19, 2023 | 10.37 | 0 | +0.27(+2.62%) | |||
Sep 11, 2023 | 10.10 | 1,005 | -1.07(-9.56%) | |||
Aug 29, 2023 | 11.17 | 0 | +0.07(+0.61%) | |||
Aug 23, 2023 | 11.10 | 8,829 | -0.12(-1.10%) | |||
Aug 22, 2023 | 11.22 | 11.22 | 11.22 | 11.22 | 14,582 | -0.46(-3.95%) |
Aug 08, 2023 | 11.69 | 0 | -0.08(-0.71%) | |||
Aug 04, 2023 | 11.77 | 0 | -0.34(-2.79%) | |||
Aug 03, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 128 | -0.45(-3.57%) |
Jul 14, 2023 | 12.55 | 0 | +0.24(+1.97%) | |||
Jul 12, 2023 | 12.31 | 3,500 | +0.18(+1.50%) | |||
Jul 10, 2023 | 12.13 | 4 | -0.02(-0.21%) | |||
Jul 07, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 4,501 | -0.25(-2.01%) |
Jul 06, 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 128 | -0.15(-1.16%) |
Jul 05, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 124 | +0.05(+0.40%) |
Jul 03, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 472 | -0.08(-0.60%) |
Jun 22, 2023 | 12.58 | 0 | -0.22(-1.71%) | |||
Jun 20, 2023 | 12.79 | 0 | -0.26(-1.95%) | |||
Jun 14, 2023 | 13.05 | 0 | -0.08(-0.58%) | |||
Jun 13, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 293 | +0.22(+1.69%) |
Jun 05, 2023 | 12.91 | 0 | +0.16(+1.26%) | |||
Jun 01, 2023 | 12.75 | 0 | +0.10(+0.77%) | |||
May 31, 2023 | 12.80 | 12.80 | 12.65 | 12.65 | 10,220 | -0.61(-4.60%) |
May 15, 2023 | 13.26 | 0 | +0.11(+0.80%) | |||
May 12, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 7,540 | -0.53(-3.89%) |
May 04, 2023 | 13.69 | 0 | +0.01(+0.06%) | |||
Apr 20, 2023 | 13.68 | 0 | -0.40(-2.85%) | |||
Apr 06, 2023 | 14.08 | 0 | +0.10(+0.73%) | |||
Apr 05, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 5,983 | -0.07(-0.53%) |
Mar 28, 2023 | 14.05 | 0 | +0.32(+2.33%) | |||
Mar 27, 2023 | 13.73 | 13.73 | 13.73 | 13.73 | 465 | -0.03(-0.19%) |
Mar 08, 2023 | 13.76 | 0 | -0.02(-0.15%) | |||
Mar 07, 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 142 | +0.08(+0.58%) |
Feb 27, 2023 | 13.70 | 26 | +0.04(+0.29%) | |||
Feb 24, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 3,920 | -0.20(-1.44%) |
Feb 23, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 714 | -0.29(-2.05%) |
Feb 22, 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 105,000 | -0.17(-1.21%) |
Feb 10, 2023 | 14.32 | 0 | -0.06(-0.39%) | |||
Feb 06, 2023 | 14.38 | 0 | +0.27(+1.88%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.