Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.45	20.46	19.48	19.71	640,600	+0.96(+5.12%)
Jan 29, 2004	18.84	18.98	18.26	18.75	326,100	-0.04(-0.21%)
Jan 28, 2004	19.57	19.70	18.58	18.79	563,200	-0.66(-3.39%)
Jan 27, 2004	19.88	19.96	19.45	19.45	141,200	-0.66(-3.28%)
Jan 26, 2004	19.99	20.12	19.58	20.11	193,300	+0.01(+0.05%)
Jan 23, 2004	20.17	20.30	19.68	20.10	258,700	+0.01(+0.05%)
Jan 22, 2004	20.36	20.55	19.99	20.09	307,000	-0.36(-1.76%)
Jan 21, 2004	21.20	21.20	20.29	20.45	401,100	-0.73(-3.45%)
Jan 20, 2004	20.98	21.18	20.75	21.18	250,300	+0.21(+1.00%)
Jan 16, 2004	20.22	21.00	20.22	20.97	410,400	+0.75(+3.71%)
Jan 15, 2004	20.48	20.60	20.20	20.22	233,473	-0.11(-0.54%)
Jan 14, 2004	20.10	20.50	20.09	20.33	333,316	+0.22(+1.09%)
Jan 13, 2004	20.25	20.49	19.91	20.11	232,833	-0.03(-0.15%)
Jan 12, 2004	19.70	20.39	19.68	20.14	362,964	+0.29(+1.46%)
Jan 09, 2004	19.50	20.15	19.31	19.85	351,837	+0.23(+1.17%)
Jan 08, 2004	19.89	19.91	19.56	19.62	250,548	-0.24(-1.21%)
Jan 07, 2004	19.68	19.88	19.34	19.86	198,267	+0.26(+1.33%)
Jan 06, 2004	19.70	19.90	19.49	19.60	253,200	+0.11(+0.56%)
Jan 05, 2004	18.84	19.87	18.84	19.49	349,700	+0.66(+3.51%)
Jan 02, 2004	18.84	19.30	18.81	18.83	224,400	+0.03(+0.16%)
Dec 31, 2003	19.25	19.46	18.78	18.80	276,100	-0.50(-2.59%)
Dec 30, 2003	18.85	19.47	18.80	19.30	624,969	+0.45(+2.39%)
Dec 29, 2003	18.77	19.06	18.66	18.85	310,324	+0.19(+1.02%)
Dec 26, 2003	18.55	18.76	18.50	18.66	61,314	+0.12(+0.65%)
Dec 24, 2003	18.75	18.87	18.37	18.54	105,607	-0.25(-1.33%)
Dec 23, 2003	17.70	18.79	17.65	18.79	741,838	+1.12(+6.34%)
Dec 22, 2003	16.30	17.94	16.30	17.67	895,352	+0.97(+5.81%)
Dec 19, 2003	16.56	16.83	16.46	16.70	820,150	+0.25(+1.52%)
Dec 18, 2003	16.33	16.70	16.33	16.45	499,759	+0.01(+0.06%)
Dec 17, 2003	16.77	16.84	16.34	16.44	853,595	-0.44(-2.61%)
Dec 16, 2003	17.06	17.25	16.73	16.88	599,536	-0.18(-1.06%)
Dec 15, 2003	18.58	18.58	17.05	17.06	388,090	-0.69(-3.89%)
Dec 12, 2003	17.86	18.25	17.55	17.75	323,952	-0.12(-0.67%)
Dec 11, 2003	17.62	18.03	17.62	17.87	377,200	+0.24(+1.36%)
Dec 10, 2003	17.64	17.75	17.32	17.63	243,701	-0.05(-0.28%)
Dec 09, 2003	18.31	18.48	17.64	17.68	211,952	-0.76(-4.12%)
Dec 08, 2003	17.92	18.53	17.90	18.44	240,221	+0.22(+1.21%)
Dec 05, 2003	18.56	18.54	18.20	18.22	161,809	-0.34(-1.83%)
Dec 04, 2003	18.04	18.75	17.54	18.56	471,977	+0.28(+1.53%)
Dec 03, 2003	18.83	19.10	18.25	18.28	281,244	-0.75(-3.94%)
Dec 02, 2003	18.70	19.75	18.51	19.03	533,126	+0.04(+0.21%)
Dec 01, 2003	18.78	19.03	18.50	18.99	472,555	+0.25(+1.33%)
Nov 28, 2003	18.80	19.00	18.70	18.74	98,843	-0.02(-0.11%)
Nov 26, 2003	18.43	18.90	18.30	18.76	365,309	+0.04(+0.21%)
Nov 25, 2003	18.38	19.05	18.22	18.72	489,915	+0.30(+1.63%)
Nov 24, 2003	17.88	18.48	17.78	18.42	270,093	+0.57(+3.19%)
Nov 21, 2003	17.81	18.11	17.76	17.85	281,868	+0.04(+0.22%)
Nov 20, 2003	17.30	18.08	17.29	17.81	302,010	+0.45(+2.59%)
Nov 19, 2003	16.98	17.64	16.98	17.36	336,330	+0.40(+2.36%)
Nov 18, 2003	17.24	17.67	16.92	16.96	263,838	-0.36(-2.08%)
Nov 17, 2003	18.00	18.01	16.83	17.32	495,988	-0.86(-4.73%)
Nov 14, 2003	18.20	18.91	18.02	18.18	296,412	+0.05(+0.27%)
Nov 13, 2003	17.83	18.28	17.66	18.13	663,245	+0.36(+2.03%)
Nov 12, 2003	17.55	18.00	17.55	17.77	423,487	+0.22(+1.25%)
Nov 11, 2003	17.93	17.96	17.53	17.55	270,806	-0.43(-2.40%)
Nov 10, 2003	18.35	18.50	17.92	17.98	286,079	-0.37(-2.01%)
Nov 07, 2003	18.66	19.00	18.17	18.35	315,207	-0.40(-2.13%)
Nov 06, 2003	18.83	18.98	18.44	18.75	464,550	-0.07(-0.37%)
Nov 05, 2003	18.63	18.83	17.90	18.82	430,959	+0.29(+1.57%)
Nov 04, 2003	17.64	18.67	17.64	18.53	520,817	+0.95(+5.40%)
Nov 03, 2003	16.85	17.83	16.81	17.58	491,564	+0.73(+4.33%)
Oct 31, 2003	17.85	18.15	16.15	16.85	903,773	-0.90(-5.09%)
Oct 30, 2003	17.66	17.85	17.49	17.75	179,172	+0.09(+0.51%)
Oct 29, 2003	17.66	17.75	17.37	17.66	183,586	-0.04(-0.21%)
Oct 28, 2003	16.27	17.70	16.25	17.70	260,304	+0.80(+4.73%)
Oct 27, 2003	16.50	17.12	16.50	16.90	273,300	+0.38(+2.30%)
Oct 24, 2003	17.11	17.27	16.15	16.52	514,900	-0.73(-4.23%)
Oct 23, 2003	17.19	17.61	17.00	17.25	210,900	-0.09(-0.52%)
Oct 22, 2003	17.55	17.62	17.20	17.34	211,300	-0.19(-1.08%)
Oct 21, 2003	17.32	18.00	17.26	17.53	175,220	+0.22(+1.27%)
Oct 20, 2003	17.93	18.00	17.05	17.31	630,079	-0.60(-3.35%)
Oct 17, 2003	18.34	18.40	17.55	17.91	339,103	-0.32(-1.76%)
Oct 16, 2003	18.03	18.40	18.01	18.23	200,401	+0.20(+1.11%)
Oct 15, 2003	18.00	18.32	17.99	18.03	447,979	+0.04(+0.23%)
Oct 14, 2003	17.87	18.00	17.75	17.99	122,865	-0.01(-0.06%)
Oct 13, 2003	17.22	18.15	17.22	18.00	212,823	+0.63(+3.63%)
Oct 10, 2003	17.55	17.63	17.20	17.37	252,307	-0.23(-1.31%)
Oct 09, 2003	17.15	17.71	17.00	17.60	218,148	+0.45(+2.62%)
Oct 08, 2003	17.59	17.73	17.03	17.15	314,966	-0.48(-2.72%)
Oct 07, 2003	16.95	17.69	16.68	17.63	265,390	+0.69(+4.07%)
Oct 06, 2003	16.94	17.23	16.50	16.94	184,166	+0.04(+0.24%)
Oct 03, 2003	16.23	17.30	16.11	16.90	359,014	+0.71(+4.39%)
Oct 02, 2003	16.10	16.30	15.90	16.19	294,975	+0.09(+0.56%)
Oct 01, 2003	15.25	16.10	15.20	16.10	469,320	+0.88(+5.78%)
Sep 30, 2003	15.48	15.83	14.92	15.22	433,268	-0.14(-0.91%)
Sep 29, 2003	15.50	15.79	15.10	15.36	479,461	-0.14(-0.90%)
Sep 26, 2003	16.16	16.16	15.36	15.50	670,094	-0.49(-3.06%)
Sep 25, 2003	16.60	16.69	15.90	15.99	627,474	-0.70(-4.19%)
Sep 24, 2003	18.35	17.55	16.44	16.69	1,130,942	-1.66(-9.05%)
Sep 23, 2003	17.88	18.47	17.88	18.35	527,069	+0.40(+2.23%)
Sep 22, 2003	17.89	18.07	17.50	17.95	440,770	+0.03(+0.17%)
Sep 19, 2003	18.09	18.25	17.87	17.92	544,773	-0.33(-1.81%)
Sep 18, 2003	18.00	18.33	17.95	18.25	459,309	+0.25(+1.39%)
Sep 17, 2003	18.01	18.25	17.87	18.00	368,846	-0.04(-0.22%)
Sep 16, 2003	18.34	18.45	17.82	18.04	980,213	-0.36(-1.96%)
Sep 15, 2003	18.16	19.15	18.13	18.40	1,280,800	+0.09(+0.49%)
Sep 12, 2003	17.95	18.47	17.70	18.31	929,500	+0.23(+1.27%)
Sep 11, 2003	17.50	18.10	17.50	18.08	1,395,900	+0.33(+1.86%)
Sep 10, 2003	17.23	18.25	17.15	17.75	1,374,700	+0.36(+2.07%)
Sep 09, 2003	17.39	17.51	17.10	17.39	769,600	+0.00(+0.00%)
Sep 08, 2003	16.41	17.65	16.40	17.39	1,089,000	+0.23(+1.34%)
Sep 05, 2003	16.45	17.20	16.45	17.16	741,500	+0.72(+4.38%)
Sep 04, 2003	16.56	16.72	16.26	16.44	934,900	-0.42(-2.49%)
Sep 03, 2003	17.17	17.37	16.79	16.86	960,900	-0.62(-3.55%)
Sep 02, 2003	17.72	17.85	16.13	17.48	1,391,300	-0.50(-2.78%)
Aug 29, 2003	17.75	18.10	17.75	17.98	404,400	+0.18(+1.01%)
Aug 28, 2003	17.00	17.96	16.80	17.80	761,300	+0.79(+4.64%)
Aug 27, 2003	16.29	17.29	16.29	17.01	457,500	+0.39(+2.35%)
Aug 26, 2003	16.63	16.81	15.84	16.62	665,900	-0.25(-1.48%)
Aug 25, 2003	16.85	17.24	16.60	16.87	420,700	-0.39(-2.26%)
Aug 22, 2003	17.34	17.42	16.95	17.26	697,500	+0.01(+0.06%)
Aug 21, 2003	16.76	17.25	16.59	17.25	376,500	+0.45(+2.68%)
Aug 20, 2003	16.60	17.09	15.89	16.80	734,000	+0.35(+2.11%)
Aug 19, 2003	15.31	16.95	15.30	16.45	1,077,300	+1.05(+6.84%)
Aug 18, 2003	15.39	15.50	15.15	15.40	387,900	+0.00(+0.00%)
Aug 15, 2003	15.07	15.43	15.07	15.40	163,700	+0.30(+1.99%)
Aug 14, 2003	15.06	15.42	15.06	15.10	247,000	-0.13(-0.85%)
Aug 13, 2003	15.20	15.58	15.09	15.23	623,000	-0.07(-0.46%)
Aug 12, 2003	14.79	15.41	14.79	15.30	531,700	+0.43(+2.89%)
Aug 11, 2003	14.70	15.00	14.68	14.87	296,300	+0.17(+1.16%)
Aug 08, 2003	14.86	15.10	14.61	14.70	294,400	-0.30(-2.00%)
Aug 07, 2003	14.45	15.00	14.41	15.00	305,800	+0.55(+3.81%)
Aug 06, 2003	14.52	14.80	14.45	14.45	300,000	-0.18(-1.23%)
Aug 05, 2003	14.76	15.00	14.57	14.63	359,100	-0.19(-1.28%)
Aug 04, 2003	15.25	15.35	14.68	14.82	668,000	-0.53(-3.45%)
Aug 01, 2003	15.55	15.86	15.25	15.35	767,459	-0.20(-1.29%)
Jul 31, 2003	15.34	15.98	15.34	15.55	443,200	+0.20(+1.30%)
Jul 30, 2003	15.28	15.70	14.75	15.35	699,500	+0.17(+1.12%)
Jul 29, 2003	15.50	15.74	15.05	15.18	1,493,000	-0.52(-3.31%)
Jul 28, 2003	14.76	15.82	14.70	15.70	1,963,200	+0.74(+4.95%)
Jul 25, 2003	12.92	15.14	12.53	14.96	4,706,600	+3.61(+31.82%)
Jul 24, 2003	11.61	12.30	11.26	11.35	702,700	-0.33(-2.83%)
Jul 23, 2003	11.58	11.74	11.55	11.68	180,000	+0.10(+0.86%)
Jul 22, 2003	11.32	12.04	11.15	11.58	524,000	+0.25(+2.21%)
Jul 21, 2003	11.79	11.94	11.25	11.33	751,800	-0.55(-4.63%)
Jul 18, 2003	12.00	12.11	11.55	11.88	832,900	-0.12(-1.00%)
Jul 17, 2003	13.50	13.50	11.85	12.00	1,344,200	-1.60(-11.76%)
Jul 16, 2003	13.30	13.75	13.01	13.60	1,051,000	+0.29(+2.18%)
Jul 15, 2003	12.75	13.40	12.59	13.31	1,008,100	+0.65(+5.13%)
Jul 14, 2003	11.85	12.84	11.85	12.66	846,900	+0.82(+6.93%)
Jul 11, 2003	11.81	12.09	11.58	11.84	524,200	+0.05(+0.42%)
Jul 10, 2003	11.58	12.05	11.58	11.79	572,500	+0.05(+0.43%)
Jul 09, 2003	11.33	12.20	11.33	11.74	1,026,600	+0.44(+3.89%)
Jul 08, 2003	10.43	11.39	10.30	11.30	732,400	+0.95(+9.18%)
Jul 07, 2003	10.00	10.51	9.900	10.35	1,524,800	+0.45(+4.55%)
Jul 03, 2003	9.910	10.19	9.900	9.900	330,700	-0.10(-1.03%)
Jul 02, 2003	9.890	10.10	9.830	10.00	974,900	+0.15(+1.55%)
Jul 01, 2003	10.05	10.05	9.800	9.850	496,000	-0.15(-1.50%)
Jun 30, 2003	10.06	10.20	9.850	10.00	936,400	-0.08(-0.79%)
Jun 27, 2003	10.00	10.22	10.04	10.08	510,726	+0.03(+0.30%)
Jun 26, 2003	10.00	10.20	9.850	10.05	374,400	+0.15(+1.52%)
Jun 25, 2003	9.780	10.17	9.610	9.900	1,531,100	+0.27(+2.83%)
Jun 24, 2003	9.600	9.750	9.300	9.628	375,200	+0.19(+1.99%)
Jun 23, 2003	10.08	10.21	9.440	9.440	627,000	-0.48(-4.84%)
Jun 20, 2003	9.350	10.04	9.350	9.920	445,200	+0.51(+5.42%)
Jun 19, 2003	9.640	9.900	9.350	9.410	263,600	-0.32(-3.29%)
Jun 18, 2003	9.350	9.930	9.250	9.730	332,900	+0.33(+3.51%)
Jun 17, 2003	9.480	9.600	9.030	9.400	189,400	+0.02(+0.21%)
Jun 16, 2003	9.061	9.470	9.030	9.380	212,600	+0.25(+2.74%)
Jun 13, 2003	9.260	9.500	9.100	9.130	491,000	-0.05(-0.54%)
Jun 12, 2003	8.990	9.300	8.830	9.180	265,400	+0.22(+2.46%)
Jun 11, 2003	9.150	9.150	8.780	8.960	243,600	-0.17(-1.86%)
Jun 10, 2003	9.200	9.250	8.750	9.130	245,000	+0.01(+0.11%)
Jun 09, 2003	9.500	9.500	8.950	9.120	511,600	-0.39(-4.10%)
Jun 06, 2003	9.550	9.880	9.400	9.510	466,800	+0.08(+0.85%)
Jun 05, 2003	9.410	9.500	9.250	9.430	743,200	+0.00(+0.00%)
Jun 04, 2003	8.910	9.500	8.910	9.430	514,000	+0.43(+4.78%)
Jun 03, 2003	9.000	9.080	8.760	9.000	353,000	-0.02(-0.22%)
Jun 02, 2003	8.800	9.340	8.760	9.020	1,665,000	+0.29(+3.32%)
May 30, 2003	8.530	8.810	8.500	8.730	615,100	+0.13(+1.51%)
May 29, 2003	8.590	8.620	8.350	8.600	458,900	+0.05(+0.58%)
May 28, 2003	8.870	8.900	8.400	8.550	575,100	-0.34(-3.82%)
May 27, 2003	8.270	8.910	8.200	8.890	394,400	+0.67(+8.15%)
May 23, 2003	8.250	8.270	8.160	8.220	141,100	+0.02(+0.24%)
May 22, 2003	7.840	8.310	7.800	8.200	272,400	+0.33(+4.19%)
May 21, 2003	7.980	8.050	7.850	7.870	320,000	-0.11(-1.38%)
May 20, 2003	8.080	8.110	7.840	7.980	243,300	-0.07(-0.87%)
May 19, 2003	8.310	8.350	7.940	8.050	380,800	-0.24(-2.90%)
May 16, 2003	8.280	8.530	8.270	8.290	479,400	-0.24(-2.81%)
May 15, 2003	8.670	8.700	8.270	8.530	820,300	-0.15(-1.73%)
May 14, 2003	8.750	8.750	8.620	8.680	469,800	-0.06(-0.69%)
May 13, 2003	8.650	8.900	8.650	8.740	258,700	-0.08(-0.91%)
May 12, 2003	8.380	8.940	8.360	8.820	674,900	+0.42(+5.00%)
May 09, 2003	8.000	8.400	7.970	8.400	350,600	+0.36(+4.48%)
May 08, 2003	7.850	8.170	7.850	8.040	239,100	+0.04(+0.50%)
May 07, 2003	7.700	8.070	7.650	8.000	330,700	+0.22(+2.83%)
May 06, 2003	7.670	7.950	7.560	7.780	407,600	+0.27(+3.60%)
May 05, 2003	7.510	7.610	7.400	7.510	348,300	-0.02(-0.27%)
May 02, 2003	7.500	7.590	7.350	7.530	437,300	+0.03(+0.40%)
May 01, 2003	7.530	7.600	7.400	7.500	301,700	-0.08(-1.06%)
Apr 30, 2003	7.550	7.670	7.320	7.580	233,400	+0.06(+0.80%)
Apr 29, 2003	7.750	7.860	7.520	7.520	289,200	-0.18(-2.34%)
Apr 28, 2003	7.270	7.750	7.250	7.700	262,600	+0.33(+4.49%)
Apr 25, 2003	8.250	8.280	7.120	7.369	798,100	-0.92(-11.11%)
Apr 24, 2003	8.190	8.490	8.190	8.290	305,300	+0.04(+0.48%)
Apr 23, 2003	8.290	8.480	8.100	8.250	396,300	+0.03(+0.36%)
Apr 22, 2003	7.990	8.390	7.900	8.220	339,300	+0.18(+2.24%)
Apr 21, 2003	8.000	8.110	7.900	8.040	123,200	+0.03(+0.37%)
Apr 17, 2003	7.840	8.010	7.800	8.010	132,100	+0.31(+4.03%)
Apr 16, 2003	7.560	7.900	7.500	7.700	363,100	-0.02(-0.26%)
Apr 15, 2003	7.550	7.750	7.520	7.720	141,100	+0.06(+0.78%)
Apr 14, 2003	7.360	7.780	7.300	7.660	150,700	+0.27(+3.65%)
Apr 11, 2003	7.600	7.660	7.350	7.390	182,300	-0.11(-1.47%)
Apr 10, 2003	7.380	7.690	7.370	7.500	157,600	+0.11(+1.49%)
Apr 09, 2003	7.380	7.480	7.300	7.390	509,800	+0.04(+0.54%)
Apr 08, 2003	7.300	7.400	7.160	7.350	320,500	+0.06(+0.82%)
Apr 07, 2003	7.150	7.440	7.060	7.290	275,100	+0.22(+3.11%)
Apr 04, 2003	7.080	7.160	6.900	7.070	337,900	+0.07(+1.00%)
Apr 03, 2003	7.200	7.220	6.950	7.000	401,100	-0.03(-0.43%)
Apr 02, 2003	7.100	7.310	6.970	7.030	617,100	+0.02(+0.29%)
Apr 01, 2003	7.060	7.320	6.970	7.010	533,600	-0.04(-0.57%)
Mar 31, 2003	7.510	7.510	7.040	7.050	570,022	-0.45(-6.00%)
Mar 28, 2003	7.731	7.870	7.480	7.500	177,923	-0.28(-3.60%)
Mar 27, 2003	7.610	7.780	7.380	7.780	25,030,000	+0.19(+2.50%)
Mar 26, 2003	7.350	7.700	7.250	7.590	347,324	+0.23(+3.12%)
Mar 25, 2003	7.200	7.550	7.090	7.360	202,120	+0.23(+3.23%)
Mar 24, 2003	6.850	7.500	6.790	7.130	591,784	-0.12(-1.66%)
Mar 21, 2003	6.360	7.630	6.200	7.250	2,170,284	+0.15(+2.11%)
Mar 20, 2003	7.400	7.430	7.030	7.100	448,508	-0.35(-4.70%)
Mar 19, 2003	7.520	7.700	7.320	7.450	256,550	-0.15(-1.97%)
Mar 18, 2003	7.450	7.640	7.420	7.600	273,353	+0.04(+0.53%)
Mar 17, 2003	6.890	7.570	6.550	7.560	437,548	+0.54(+7.69%)
Mar 14, 2003	7.170	7.170	7.000	7.020	134,213	-0.10(-1.40%)
Mar 13, 2003	7.000	7.180	6.800	7.120	182,000	+0.44(+6.59%)
Mar 12, 2003	6.820	6.870	6.680	6.680	197,000	-0.18(-2.62%)
Mar 11, 2003	6.850	7.010	6.830	6.860	161,500	+0.00(+0.00%)
Mar 10, 2003	6.950	7.050	6.820	6.860	233,400	-0.19(-2.70%)
Mar 07, 2003	6.940	7.120	6.770	7.050	394,700	+0.10(+1.44%)
Mar 06, 2003	7.000	7.050	6.940	6.950	196,500	-0.05(-0.71%)
Mar 05, 2003	7.000	7.040	6.950	7.000	309,700	-0.04(-0.57%)
Mar 04, 2003	7.380	7.400	7.000	7.040	492,400	-0.34(-4.61%)
Mar 03, 2003	7.630	7.710	7.290	7.380	277,900	-0.24(-3.15%)
Feb 28, 2003	7.450	7.630	7.420	7.620	313,900	+0.26(+3.53%)
Feb 27, 2003	7.410	7.480	7.340	7.360	149,500	-0.05(-0.67%)
Feb 26, 2003	7.400	7.450	7.290	7.410	276,400	+0.08(+1.09%)
Feb 25, 2003	7.260	7.410	7.240	7.330	269,000	+0.04(+0.55%)
Feb 24, 2003	7.450	7.500	7.270	7.290	356,200	-0.23(-3.06%)
Feb 21, 2003	7.400	7.550	7.360	7.520	308,400	+0.13(+1.76%)
Feb 20, 2003	7.440	7.530	7.340	7.390	220,400	-0.06(-0.81%)
Feb 19, 2003	7.680	7.700	7.320	7.450	178,000	-0.20(-2.61%)
Feb 18, 2003	7.330	7.650	7.320	7.650	174,700	+0.16(+2.14%)
Feb 14, 2003	7.180	7.560	7.180	7.490	314,500	+0.32(+4.46%)
Feb 13, 2003	7.260	7.340	7.170	7.170	344,500	-0.04(-0.57%)
Feb 12, 2003	7.290	7.600	7.200	7.211	305,400	-0.21(-2.82%)
Feb 11, 2003	7.390	7.590	7.310	7.420	252,700	+0.05(+0.68%)
Feb 10, 2003	7.510	7.660	7.320	7.370	295,400	-0.13(-1.73%)
Feb 07, 2003	7.500	7.740	7.440	7.500	590,300	+0.00(+0.00%)
Feb 06, 2003	7.700	7.750	7.500	7.500	367,700	-0.20(-2.60%)
Feb 05, 2003	7.770	7.960	7.630	7.700	360,500	-0.08(-1.03%)
Feb 04, 2003	7.680	7.960	7.600	7.780	442,600	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Insight Enterpr (NQ: NSIT )

Historical Prices

Popular Pages