Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1350	0.1450	0.1350	0.1350	219,223	+0.00(+0.00%)
Jan 30, 2017	0.1400	0.1400	0.1400	0.1350	352,000	-0.01(-3.57%)
Jan 27, 2017	0.1500	0.1500	0.1400	0.1400	434,576	-0.00(-3.45%)
Jan 26, 2017	0.1500	0.1500	0.1400	0.1450	487,880	-0.01(-3.33%)
Jan 25, 2017	0.1500	0.1550	0.1400	0.1500	279,326	+0.00(+0.00%)
Jan 24, 2017	0.1350	0.1500	0.1350	0.1500	671,719	+0.01(+7.14%)
Jan 23, 2017	0.1350	0.1400	0.1350	0.1400	20,058	+0.01(+3.70%)
Jan 20, 2017	0.1350	0.1350	0.1250	0.1350	359,262	+0.00(+0.00%)
Jan 19, 2017	0.1250	0.1350	0.1250	0.1350	509,100	+0.02(+12.50%)
Jan 18, 2017	0.1250	0.1250	0.1200	0.1200	316,733	-0.01(-4.00%)
Jan 17, 2017	0.1400	0.1400	0.1250	0.1250	1,014,199	-0.01(-7.41%)
Jan 16, 2017	0.1450	0.1500	0.1350	0.1350	585,411	+0.00(+0.00%)
Jan 13, 2017	0.1300	0.1400	0.1250	0.1350	969,918	+0.00(+0.00%)
Jan 12, 2017	0.1350	0.1450	0.1250	0.1350	1,532,970	+0.01(+3.85%)
Jan 11, 2017	0.1100	0.1400	0.1100	0.1300	1,117,942	+0.01(+8.33%)
Jan 10, 2017	0.0900	0.1200	0.0900	0.1200	936,549	+0.03(+33.33%)
Jan 09, 2017	0.0900	0.0950	0.0850	0.0900	194,758	-0.01(-5.26%)
Jan 06, 2017	0.0950	0.0950	0.0900	0.0950	83,000	+0.00(+0.00%)
Jan 05, 2017	0.0900	0.0950	0.0900	0.0950	132,555	+0.01(+11.76%)
Jan 04, 2017	0.0850	0.0850	0.0850	0.0850	64,000	+0.01(+6.25%)
Jan 03, 2017	0.0750	0.0850	0.0750	0.0800	70,833	+0.00(+0.00%)
Dec 30, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 29, 2016	0.0800	0.0800	0.0750	0.0800	35,583	+0.00(+0.00%)
Dec 28, 2016	0.0800	0.0800	0.0800	0.0800	24,350	+0.00(+0.00%)
Dec 23, 2016		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Dec 22, 2016	0.0800	0.0900	0.0800	0.0900	107,024	+0.01(+12.50%)
Dec 21, 2016	0.0850	0.0850	0.0750	0.0800	87,900	-0.01(-5.88%)
Dec 20, 2016	0.0850	0.0850	0.0800	0.0850	103,000	+0.00(+0.00%)
Dec 19, 2016	0.0900	0.0900	0.0850	0.0850	80,500	-0.00(-5.56%)
Dec 16, 2016	0.0800	0.0900	0.0800	0.0900	91,492	+0.01(+20.00%)
Dec 15, 2016	0.0800	0.0850	0.0750	0.0750	241,583	-0.01(-6.25%)
Dec 14, 2016	0.0850	0.0850	0.0800	0.0800	53,500	-0.01(-5.88%)
Dec 13, 2016	0.0850	0.0850	0.0750	0.0850	124,700	+0.00(+0.00%)
Dec 12, 2016	0.0800	0.0850	0.0700	0.0850	237,300	+0.01(+13.33%)
Dec 09, 2016	0.0800	0.0800	0.0700	0.0750	154,000	+0.00(+7.14%)
Dec 08, 2016	0.0750	0.0800	0.0700	0.0700	283,023	+0.00(+0.00%)
Dec 07, 2016	0.0650	0.0700	0.0650	0.0700	318,247	+0.01(+16.67%)
Dec 06, 2016	0.0650	0.0650	0.0600	0.0600	38,643	-0.01(-7.69%)
Dec 05, 2016	0.0650	0.0650	0.0650	0.0650	52,132	-0.01(-7.14%)
Dec 02, 2016	0.0600	0.0700	0.0600	0.0700	36,100	+0.01(+7.69%)
Dec 01, 2016	0.0650	0.0650	0.0650	0.0650	158,357	+0.00(+0.00%)
Nov 30, 2016	0.0700	0.0700	0.0650	0.0650	60,000	-0.01(-7.14%)
Nov 29, 2016	0.0700	0.0700	0.0700	0.0700	1,486	+0.00(+0.00%)
Nov 25, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 24, 2016	0.0650	0.0700	0.0650	0.0700	181,100	+0.00(+0.00%)
Nov 23, 2016	0.0750	0.0750	0.0700	0.0700	11,904	+0.00(+0.00%)
Nov 22, 2016	0.0700	0.0700	0.0700	0.0700	235,500	-0.00(-6.67%)
Nov 21, 2016	0.0800	0.0800	0.0700	0.0750	86,400	-0.01(-6.25%)
Nov 18, 2016	0.0750	0.0800	0.0700	0.0800	37,000	+0.01(+6.67%)
Nov 17, 2016	0.0700	0.0750	0.0700	0.0750	53,500	+0.00(+7.14%)
Nov 16, 2016	0.0700	0.0700	0.0700	0.0700	150,666	-0.00(-6.67%)
Nov 15, 2016	0.0750	0.0750	0.0700	0.0750	88,650	-0.01(-6.25%)
Nov 14, 2016	0.0800	0.0800	0.0750	0.0800	65,500	+0.00(+0.00%)
Nov 11, 2016	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+6.67%)
Nov 10, 2016	0.0750	0.0800	0.0700	0.0750	236,600	+0.00(+7.14%)
Nov 09, 2016	0.0750	0.0750	0.0700	0.0700	70,348	-0.01(-12.50%)
Nov 08, 2016	0.0800	0.0800	0.0750	0.0800	45,000	+0.00(+0.00%)
Nov 07, 2016	0.0800	0.0800	0.0750	0.0800	17,825	+0.00(+0.00%)
Nov 04, 2016	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Nov 03, 2016	0.0750	0.0800	0.0750	0.0800	65,500	+0.01(+6.67%)
Nov 02, 2016	0.0800	0.0800	0.0750	0.0750	19,150	-0.01(-6.25%)
Nov 01, 2016	0.0800	0.0900	0.0800	0.0800	166,108	+0.00(+0.00%)
Oct 31, 2016	0.0850	0.0850	0.0800	0.0800	150,500	-0.01(-5.88%)
Oct 27, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 26, 2016	0.0800	0.0850	0.0750	0.0800	409,166	-0.01(-5.88%)
Oct 25, 2016	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Oct 24, 2016	0.0900	0.0900	0.0800	0.0850	63,742	+0.00(+0.00%)
Oct 21, 2016	0.0850	0.0850	0.0850	0.0850	161,833	+0.00(+0.00%)
Oct 20, 2016	0.0800	0.0850	0.0800	0.0850	432,325	+0.01(+6.25%)
Oct 19, 2016	0.0850	0.0850	0.0800	0.0800	211,117	-0.01(-5.88%)
Oct 18, 2016	0.0800	0.0850	0.0750	0.0850	377,839	+0.01(+6.25%)
Oct 17, 2016	0.0900	0.0900	0.0800	0.0800	104,933	-0.01(-5.88%)
Oct 14, 2016	0.0850	0.0850	0.0850	0.0850	48,000	-0.00(-5.56%)
Oct 13, 2016	0.0900	0.1000	0.0850	0.0900	594,943	+0.01(+20.00%)
Oct 12, 2016	0.0850	0.0850	0.0750	0.0750	208,000	-0.01(-11.76%)
Oct 11, 2016	0.0850	0.0900	0.0850	0.0850	115,250	-0.00(-5.56%)
Oct 07, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Oct 06, 2016	0.0950	0.0950	0.0800	0.0800	109,583	-0.01(-15.79%)
Oct 05, 2016	0.0850	0.0950	0.0850	0.0950	174,833	+0.01(+18.75%)
Oct 04, 2016	0.0900	0.0900	0.0800	0.0800	273,205	-0.01(-11.11%)
Oct 03, 2016	0.0900	0.0900	0.0900	0.0900	8,250	+0.00(+0.00%)
Sep 30, 2016	0.0950	0.0950	0.0900	0.0900	69,000	+0.00(+0.00%)
Sep 29, 2016	0.0900	0.0900	0.0900	0.0900	36,085	-0.01(-5.26%)
Sep 28, 2016	0.0950	0.0950	0.0900	0.0950	60,000	+0.01(+5.56%)
Sep 27, 2016	0.0950	0.0950	0.0900	0.0900	42,000	-0.01(-5.26%)
Sep 26, 2016	0.0950	0.1000	0.0950	0.0950	28,177	+0.00(+0.00%)
Sep 23, 2016	0.1000	0.1000	0.0950	0.0950	15,000	-0.01(-5.00%)
Sep 22, 2016	0.1000	0.1000	0.0950	0.1000	38,834	+0.00(+0.00%)
Sep 21, 2016	0.0950	0.1000	0.0950	0.1000	11,500	+0.00(+0.00%)
Sep 20, 2016	0.1000	0.1050	0.1000	0.1000	75,000	+0.00(+0.00%)
Sep 19, 2016	0.1000	0.1000	0.1000	0.1000	10,133	-0.00(-4.76%)
Sep 16, 2016	0.1050	0.1050	0.1000	0.1050	95,042	+0.00(+5.00%)
Sep 15, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Sep 14, 2016	0.0950	0.1000	0.0950	0.1000	15,500	+0.01(+5.26%)
Sep 12, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Sep 09, 2016	0.1000	0.1000	0.1000	0.1000	18,500	+0.01(+5.26%)
Sep 08, 2016	0.0950	0.0950	0.0950	0.0950	79,875	+0.00(+0.00%)
Sep 07, 2016	0.0950	0.1000	0.0950	0.0950	68,500	-0.01(-5.00%)
Sep 06, 2016	0.1000	0.1050	0.1000	0.1000	224,910	+0.01(+5.26%)
Sep 02, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 01, 2016	0.1000	0.1000	0.0950	0.0950	14,000	-0.01(-5.00%)
Aug 31, 2016	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Aug 30, 2016	0.1000	0.1000	0.1000	0.1000	36,333	+0.00(+0.00%)
Aug 29, 2016	0.1050	0.1050	0.1000	0.1000	38,000	-0.00(-4.76%)
Aug 26, 2016	0.1000	0.1050	0.1000	0.1050	31,950	+0.00(+5.00%)
Aug 25, 2016	0.1050	0.1050	0.1000	0.1000	84,334	+0.00(+0.00%)
Aug 24, 2016	0.1100	0.1100	0.1000	0.1000	106,500	-0.00(-4.76%)
Aug 23, 2016	0.1100	0.1100	0.1050	0.1050	104,441	-0.01(-4.55%)
Aug 22, 2016	0.1150	0.1150	0.1100	0.1100	91,966	+0.00(+0.00%)
Aug 19, 2016	0.1100	0.1150	0.1100	0.1100	96,868	-0.01(-4.35%)
Aug 18, 2016	0.1150	0.1150	0.1100	0.1150	86,966	+0.00(+0.00%)
Aug 17, 2016	0.1100	0.1150	0.1100	0.1150	65,388	+0.01(+4.55%)
Aug 16, 2016	0.1100	0.1200	0.1050	0.1100	191,850	+0.00(+0.00%)
Aug 15, 2016	0.1100	0.1150	0.1050	0.1100	160,333	-0.01(-4.35%)
Aug 12, 2016	0.1100	0.1150	0.1100	0.1150	187,115	+0.01(+15.00%)
Aug 11, 2016	0.1050	0.1100	0.0950	0.1000	180,000	-0.00(-4.76%)
Aug 10, 2016	0.1000	0.1050	0.0950	0.1050	288,687	+0.01(+10.53%)
Aug 09, 2016	0.1000	0.1000	0.0950	0.0950	19,166	-0.01(-5.00%)
Aug 08, 2016	0.0950	0.1000	0.0900	0.1000	305,989	+0.01(+5.26%)
Aug 05, 2016	0.1000	0.1000	0.0950	0.0950	128,167	+0.00(+0.00%)
Aug 04, 2016	0.1050	0.1050	0.0900	0.0950	61,341	-0.01(-9.52%)
Aug 03, 2016	0.1000	0.1050	0.1000	0.1050	4,870	+0.00(+5.00%)
Aug 02, 2016	0.1000	0.1000	0.1000	0.1000	34,950	+0.00(+0.00%)
Jul 29, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 28, 2016	0.0950	0.1000	0.0950	0.1000	120,583	+0.01(+5.26%)
Jul 27, 2016	0.0950	0.0950	0.0950	0.0950	25,000	+0.01(+5.56%)
Jul 26, 2016	0.0950	0.0950	0.0900	0.0900	235,000	-0.01(-5.26%)
Jul 25, 2016	0.1050	0.1050	0.0950	0.0950	63,700	-0.01(-13.64%)
Jul 22, 2016	0.1000	0.1100	0.1000	0.1100	107,750	+0.01(+4.76%)
Jul 21, 2016	0.1000	0.1050	0.1000	0.1050	46,375	+0.00(+5.00%)
Jul 20, 2016	0.1000	0.1000	0.1000	0.1000	121,000	-0.00(-4.76%)
Jul 19, 2016	0.1050	0.1050	0.1000	0.1050	26,066	+0.00(+0.00%)
Jul 18, 2016	0.1050	0.1100	0.1000	0.1050	86,750	-0.01(-4.55%)
Jul 15, 2016	0.1050	0.1100	0.1050	0.1100	7,500	+0.01(+4.76%)
Jul 14, 2016	0.1100	0.1100	0.1050	0.1050	15,622	+0.00(+0.00%)
Jul 13, 2016	0.1050	0.1100	0.1000	0.1050	251,318	+0.00(+5.00%)
Jul 12, 2016	0.1050	0.1050	0.1000	0.1000	72,167	-0.01(-9.09%)
Jul 11, 2016	0.0950	0.1100	0.0950	0.1100	172,827	+0.01(+15.79%)
Jul 08, 2016	0.0900	0.0950	0.0900	0.0950	160,367	+0.01(+5.56%)
Jul 07, 2016	0.0950	0.0950	0.0850	0.0900	70,167	+0.00(+0.00%)
Jul 05, 2016	0.0950	0.0950	0.0900	0.0900	32,300	-0.01(-5.26%)
Jul 04, 2016	0.0850	0.0950	0.0850	0.0950	207,333	+0.01(+18.75%)
Jun 30, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jun 29, 2016	0.0950	0.0950	0.0850	0.0850	317,550	-0.01(-10.53%)
Jun 28, 2016	0.0950	0.1000	0.0950	0.0950	123,334	+0.00(+0.00%)
Jun 27, 2016	0.0950	0.0950	0.0900	0.0950	164,657	+0.00(+0.00%)
Jun 24, 2016	0.1000	0.1000	0.0950	0.0950	42,010	-0.01(-5.00%)
Jun 23, 2016	0.1000	0.1000	0.1000	0.1000	154,400	+0.00(+0.00%)
Jun 22, 2016	0.1050	0.1050	0.1000	0.1000	14,934	-0.00(-4.76%)
Jun 21, 2016	0.1050	0.1050	0.1000	0.1050	64,908	+0.00(+0.00%)
Jun 20, 2016	0.1100	0.1100	0.1050	0.1050	162,167	+0.00(+5.00%)
Jun 17, 2016	0.1000	0.1000	0.0950	0.1000	145,350	+0.00(+0.00%)
Jun 16, 2016	0.1000	0.1050	0.1000	0.1000	88,641	+0.00(+0.00%)
Jun 15, 2016	0.1000	0.1000	0.0950	0.1000	53,900	+0.00(+0.00%)
Jun 14, 2016	0.1050	0.1100	0.1000	0.1000	91,300	-0.00(-4.76%)
Jun 13, 2016	0.1100	0.1200	0.1050	0.1050	145,813	+0.00(+0.00%)
Jun 10, 2016	0.1100	0.1100	0.1050	0.1050	206,833	-0.01(-8.70%)
Jun 09, 2016	0.1100	0.1200	0.1050	0.1150	710,290	+0.01(+9.52%)
Jun 08, 2016	0.0950	0.1050	0.0950	0.1050	137,208	+0.01(+10.53%)
Jun 07, 2016	0.0950	0.1000	0.0850	0.0950	262,774	+0.01(+5.56%)
Jun 06, 2016	0.0900	0.0900	0.0850	0.0900	185,009	+0.00(+0.00%)
Jun 03, 2016	0.0950	0.1000	0.0900	0.0900	674,008	+0.00(+0.00%)
Jun 02, 2016	0.0850	0.0950	0.0850	0.0900	443,488	+0.00(+5.88%)
Jun 01, 2016	0.0800	0.0850	0.0800	0.0850	232,617	+0.01(+13.33%)
May 31, 2016	0.0800	0.0800	0.0700	0.0750	907,843	-0.01(-6.25%)
May 30, 2016	0.0800	0.0800	0.0750	0.0800	80,000	+0.00(+0.00%)
May 27, 2016	0.0900	0.0900	0.0750	0.0800	494,000	-0.01(-5.88%)
May 26, 2016	0.0800	0.0850	0.0800	0.0850	531,675	+0.01(+6.25%)
May 25, 2016	0.0850	0.0850	0.0800	0.0800	427,270	-0.01(-11.11%)
May 24, 2016	0.0950	0.0950	0.0900	0.0900	434,390	-0.01(-5.26%)
May 20, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 19, 2016	0.0950	0.1000	0.0900	0.0950	192,500	+0.00(+0.00%)
May 18, 2016	0.0950	0.0950	0.0900	0.0950	81,250	+0.01(+5.56%)
May 17, 2016	0.1000	0.1000	0.0900	0.0900	116,000	-0.01(-5.26%)
May 16, 2016	0.0900	0.1000	0.0900	0.0950	113,500	+0.00(+0.00%)
May 13, 2016	0.0900	0.0950	0.0900	0.0950	245,600	+0.01(+5.56%)
May 12, 2016	0.0900	0.0950	0.0850	0.0900	102,125	-0.01(-5.26%)
May 11, 2016	0.0950	0.0950	0.0950	0.0950	66,350	-0.01(-5.00%)
May 10, 2016	0.1000	0.1000	0.0950	0.1000	149,000	+0.00(+0.00%)
May 09, 2016	0.1000	0.1000	0.0950	0.1000	144,828	-0.00(-4.76%)
May 06, 2016	0.1000	0.1050	0.1000	0.1050	85,000	+0.00(+5.00%)
May 05, 2016	0.1050	0.1050	0.1000	0.1000	110,000	+0.00(+0.00%)
May 04, 2016	0.1000	0.1000	0.0950	0.1000	211,400	+0.01(+5.26%)
May 03, 2016	0.1000	0.1000	0.0950	0.0950	580,667	-0.01(-9.52%)
May 02, 2016	0.1100	0.1100	0.1050	0.1050	361,833	-0.01(-8.70%)
Apr 29, 2016	0.1100	0.1150	0.1050	0.1150	176,232	+0.01(+4.55%)
Apr 28, 2016	0.1100	0.1100	0.1000	0.1100	380,180	+0.00(+0.00%)
Apr 27, 2016	0.1100	0.1100	0.1100	0.1100	29,166	-0.01(-4.35%)
Apr 26, 2016	0.1150	0.1150	0.1100	0.1150	95,334	+0.00(+0.00%)
Apr 25, 2016	0.1150	0.1200	0.1050	0.1150	168,449	+0.01(+4.55%)
Apr 22, 2016	0.1150	0.1150	0.1100	0.1100	85,666	-0.01(-4.35%)
Apr 21, 2016	0.1150	0.1150	0.1100	0.1150	132,766	+0.00(+0.00%)
Apr 20, 2016	0.1150	0.1150	0.1150	0.1150	89,000	-0.00(-4.17%)
Apr 19, 2016	0.1200	0.1200	0.1100	0.1200	58,041	+0.00(+4.35%)
Apr 18, 2016	0.1200	0.1200	0.1100	0.1150	197,666	+0.00(+0.00%)
Apr 15, 2016	0.1150	0.1200	0.1050	0.1150	315,966	+0.00(+0.00%)
Apr 14, 2016	0.1200	0.1400	0.1150	0.1150	1,247,439	-0.00(-4.17%)
Apr 13, 2016	0.1250	0.1250	0.1100	0.1200	158,950	+0.00(+0.00%)
Apr 12, 2016	0.1200	0.1200	0.1100	0.1200	254,000	+0.00(+4.35%)
Apr 11, 2016	0.1200	0.1250	0.1150	0.1150	136,892	+0.00(+0.00%)
Apr 08, 2016	0.1100	0.1200	0.1050	0.1150	194,238	+0.01(+4.55%)
Apr 07, 2016	0.1100	0.1100	0.1000	0.1100	81,750	+0.00(+0.00%)
Apr 06, 2016	0.1050	0.1100	0.1000	0.1100	286,728	+0.01(+4.76%)
Apr 05, 2016	0.1150	0.1200	0.1000	0.1050	189,868	-0.01(-8.70%)
Apr 04, 2016	0.1200	0.1300	0.1000	0.1150	1,096,998	+0.01(+4.55%)
Apr 01, 2016	0.0750	0.1100	0.0750	0.1100	913,341	+0.03(+37.50%)
Mar 31, 2016	0.0800	0.0800	0.0800	0.0800	128,333	+0.01(+6.67%)
Mar 30, 2016	0.0800	0.0800	0.0700	0.0750	118,854	-0.01(-6.25%)
Mar 28, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 24, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 23, 2016	0.0800	0.0800	0.0750	0.0750	89,005	-0.01(-6.25%)
Mar 22, 2016	0.0800	0.0800	0.0800	0.0800	76,900	+0.00(+0.00%)
Mar 21, 2016	0.0750	0.0800	0.0750	0.0800	86,939	+0.01(+6.67%)
Mar 18, 2016	0.0800	0.0800	0.0750	0.0750	102,977	-0.01(-6.25%)
Mar 17, 2016	0.0750	0.0800	0.0750	0.0800	36,767	+0.01(+6.67%)
Mar 16, 2016	0.0750	0.0750	0.0750	0.0750	11,000	+0.00(+0.00%)
Mar 15, 2016	0.0800	0.0800	0.0750	0.0750	2,870	+0.00(+0.00%)
Mar 14, 2016	0.0750	0.0750	0.0750	0.0750	41,666	+0.00(+0.00%)
Mar 11, 2016	0.0750	0.0750	0.0750	0.0750	11,000	+0.00(+0.00%)
Mar 10, 2016	0.0750	0.0800	0.0750	0.0750	123,250	+0.00(+7.14%)
Mar 09, 2016	0.0800	0.0800	0.0700	0.0700	220,333	-0.00(-6.67%)
Mar 08, 2016	0.0800	0.0850	0.0750	0.0750	328,837	+0.00(+0.00%)
Mar 07, 2016	0.0750	0.0750	0.0750	0.0750	42,777	+0.00(+7.14%)
Mar 04, 2016	0.0700	0.0700	0.0700	0.0700	121,833	-0.00(-6.67%)
Mar 03, 2016	0.0700	0.0750	0.0700	0.0750	206,291	+0.00(+7.14%)
Mar 02, 2016	0.0650	0.0700	0.0650	0.0700	90,003	+0.01(+7.69%)
Mar 01, 2016	0.0650	0.0700	0.0650	0.0650	117,500	+0.00(+0.00%)
Feb 29, 2016	0.0650	0.0700	0.0600	0.0650	257,520	+0.00(+0.00%)
Feb 26, 2016	0.0650	0.0650	0.0600	0.0650	176,000	+0.01(+8.33%)
Feb 25, 2016	0.0600	0.0650	0.0600	0.0600	89,485	+0.00(+0.00%)
Feb 24, 2016	0.0600	0.0600	0.0600	0.0600	77,000	+0.00(+9.09%)
Feb 23, 2016	0.0600	0.0600	0.0550	0.0550	53,000	-0.00(-8.33%)
Feb 19, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 18, 2016	0.0600	0.0600	0.0550	0.0550	112,358	-0.00(-8.33%)
Feb 17, 2016	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Feb 16, 2016	0.0600	0.0600	0.0600	0.0600	77,333	+0.00(+0.00%)
Feb 12, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 11, 2016	0.0600	0.0600	0.0550	0.0600	33,591	+0.00(+0.00%)
Feb 10, 2016	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-7.69%)
Feb 09, 2016	0.0600	0.0650	0.0600	0.0650	95,249	+0.01(+8.33%)
Feb 08, 2016	0.0650	0.0650	0.0600	0.0600	48,000	-0.01(-7.69%)
Feb 05, 2016	0.0650	0.0650	0.0650	0.0650	13,833	+0.01(+8.33%)
Feb 04, 2016	0.0650	0.0650	0.0600	0.0600	100,000	+0.00(+0.00%)
Feb 03, 2016	0.0600	0.0600	0.0600	0.0600	80,500	+0.00(+0.00%)
Feb 02, 2016	0.0600	0.0600	0.0550	0.0600	38,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alx Res Corp (TSV: AL )

Historical Prices

Popular Pages