Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | -0.01(-14.29%) |
| Jan 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | +0.01(+16.67%) |
| Jan 25, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jan 12, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.01(+16.67%) |
| Jan 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
| Jan 08, 2024 | 0.0300 | 0 | -0.01(-33.33%) | |||
| Dec 29, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0450 | 0.0450 | 37,500 | +0.01(+28.57%) | ||
| Dec 20, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Dec 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 216,000 | -0.01(-14.29%) |
| Dec 18, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 298,500 | +0.01(+16.67%) |
| Dec 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
| Dec 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,000 | -0.01(-14.29%) |
| Dec 13, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 22,500 | +0.01(+16.67%) |
| Dec 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | -0.01(-14.29%) |
| Dec 07, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Dec 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,764 | +0.00(+0.00%) |
| Dec 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,100 | +0.00(+0.00%) |
| Dec 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,005 | +0.00(+0.00%) |
| Dec 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
| Nov 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 93,836 | +0.00(+0.00%) |
| Nov 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 | +0.00(+0.00%) |
| Nov 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,000 | +0.00(+0.00%) |
| Nov 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,800 | +0.00(+0.00%) |
| Nov 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Nov 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Nov 21, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2023 | 0.0300 | 75 | +0.00(+0.00%) | |||
| Oct 20, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400,000 | +0.00(+0.00%) |
| Oct 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Oct 11, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
| Oct 04, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Oct 03, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 36,970 | +0.01(+40.00%) |
| Oct 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,000 | -0.00(-16.67%) |
| Sep 19, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,800 | +0.00(+0.00%) |
| Sep 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,006 | +0.00(+0.00%) |
| Sep 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Sep 08, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | -0.01(-14.29%) |
| Sep 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 68,000 | +0.00(+0.00%) |
| Sep 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | -0.00(-12.50%) |
| Sep 01, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2023 | 0.0300 | 0.0400 | 0.0250 | 0.0400 | 110,000 | +0.00(+14.29%) |
| Aug 24, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Aug 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Aug 18, 2023 | 0.0300 | 862 | +0.00(+0.00%) | |||
| Aug 16, 2023 | 0.0300 | 75 | +0.00(+0.00%) | |||
| Aug 14, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Aug 08, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jul 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 | -0.01(-25.00%) |
| Jul 14, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Jul 10, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 04, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jun 14, 2023 | 0.0350 | 0 | -0.02(-36.36%) | |||
| May 01, 2023 | 0.0550 | 0 | +0.01(+37.50%) | |||
| Apr 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-11.11%) |
| Apr 18, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Apr 17, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,000 | -0.01(-20.00%) |
| Apr 13, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Apr 11, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Apr 06, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 67,000 | -0.01(-10.00%) |
| Apr 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 121,500 | +0.00(+0.00%) |
| Mar 30, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.01(+42.86%) |
| Mar 27, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Mar 20, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Mar 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
| Mar 15, 2023 | 0.0400 | 0.0400 | 1,702 | +0.00(+0.00%) | ||
| Mar 13, 2023 | 0.0400 | 630 | +0.00(+0.00%) | |||
| Mar 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
| Mar 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
| Mar 08, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+12.50%) |
| Mar 07, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 8,000 | -0.01(-20.00%) |
| Mar 03, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,900 | +0.00(+0.00%) |
| Mar 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
| Feb 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,950 | -0.00(-9.09%) |
| Feb 23, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Feb 17, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Feb 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,300 | +0.00(+0.00%) |
| Feb 10, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Feb 09, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,000 | -0.01(-12.50%) |
| Feb 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,800 | +0.00(+0.00%) |
| Feb 02, 2023 | 0.0800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
