Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.110	3.170	3.030	3.040	710,715	-0.11(-3.49%)
Jan 30, 2024	3.210	3.210	3.095	3.150	243,014	-0.07(-2.17%)
Jan 29, 2024	3.150	3.220	3.130	3.220	341,477	+0.05(+1.58%)
Jan 26, 2024	3.220	3.240	3.095	3.170	332,151	-0.02(-0.63%)
Jan 25, 2024	3.160	3.220	3.100	3.190	375,332	+0.04(+1.27%)
Jan 24, 2024	3.150	3.167	3.095	3.150	369,491	+0.06(+1.94%)
Jan 23, 2024	3.100	3.180	3.060	3.090	550,104	+0.03(+0.98%)
Jan 22, 2024	3.000	3.070	2.975	3.060	312,188	+0.08(+2.68%)
Jan 19, 2024	2.940	2.980	2.875	2.980	386,871	+0.08(+2.76%)
Jan 18, 2024	2.840	2.900	2.800	2.900	246,459	+0.06(+2.11%)
Jan 17, 2024	2.750	2.850	2.745	2.840	336,535	+0.03(+1.07%)
Jan 16, 2024	2.890	2.902	2.750	2.810	350,702	-0.09(-3.10%)
Jan 12, 2024	2.930	2.960	2.860	2.900	305,524	+0.02(+0.69%)
Jan 11, 2024	2.860	2.940	2.822	2.880	314,452	+0.01(+0.35%)
Jan 10, 2024	2.860	2.969	2.770	2.870	330,462	+0.01(+0.35%)
Jan 09, 2024	3.000	3.010	2.850	2.860	328,949	-0.21(-6.84%)
Jan 08, 2024	2.910	3.100	2.890	3.070	547,905	+0.15(+5.14%)
Jan 05, 2024	2.880	2.995	2.880	2.920	343,967	+0.03(+1.04%)
Jan 04, 2024	2.940	3.000	2.880	2.890	253,486	-0.03(-1.03%)
Jan 03, 2024	3.010	3.040	2.920	2.920	341,979	-0.11(-3.63%)
Jan 02, 2024	2.860	3.070	2.818	3.030	554,542	+0.13(+4.48%)
Dec 29, 2023	2.930	2.975	2.800	2.900	788,080	-0.03(-1.02%)
Dec 28, 2023	2.950	2.995	2.900	2.930	488,506	-0.02(-0.68%)
Dec 27, 2023	2.920	2.970	2.840	2.950	309,240	+0.03(+1.03%)
Dec 26, 2023	2.910	2.950	2.830	2.920	444,647	+0.02(+0.69%)
Dec 22, 2023	2.730	2.920	2.710	2.900	631,874	+0.17(+6.23%)
Dec 21, 2023	2.590	2.745	2.510	2.730	437,550	+0.13(+5.00%)
Dec 20, 2023	2.650	2.715	2.580	2.600	611,440	-0.04(-1.52%)
Dec 19, 2023	2.650	2.710	2.580	2.640	344,661	+0.00(+0.00%)
Dec 18, 2023	2.650	2.680	2.519	2.640	538,769	-0.01(-0.38%)
Dec 15, 2023	2.680	2.760	2.590	2.650	1,012,707	+0.05(+1.92%)
Dec 14, 2023	2.500	2.630	2.500	2.600	563,110	+0.10(+4.00%)
Dec 13, 2023	2.270	2.510	2.250	2.500	692,444	+0.24(+10.62%)
Dec 12, 2023	2.300	2.300	2.180	2.260	484,386	-0.01(-0.44%)
Dec 11, 2023	2.150	2.270	2.150	2.270	546,593	+0.11(+5.09%)
Dec 08, 2023	2.170	2.220	2.150	2.160	296,584	-0.02(-0.92%)
Dec 07, 2023	2.180	2.205	2.160	2.180	239,507	+0.00(+0.00%)
Dec 06, 2023	2.200	2.260	2.160	2.180	493,041	+0.02(+0.93%)
Dec 05, 2023	2.170	2.170	2.110	2.160	367,699	-0.01(-0.46%)
Dec 04, 2023	2.150	2.180	2.120	2.170	198,173	+0.01(+0.46%)
Dec 01, 2023	2.110	2.170	2.090	2.160	353,968	+0.03(+1.41%)
Nov 30, 2023	2.160	2.160	2.060	2.130	618,257	-0.01(-0.47%)
Nov 29, 2023	2.130	2.190	2.090	2.140	194,880	+0.04(+1.90%)
Nov 28, 2023	2.100	2.155	2.070	2.100	234,892	+0.00(+0.00%)
Nov 27, 2023	2.120	2.165	2.080	2.100	298,723	-0.02(-0.94%)
Nov 24, 2023	2.070	2.130	2.050	2.120	115,575	+0.05(+2.42%)
Nov 22, 2023	2.090	2.121	2.060	2.070	192,390	-0.01(-0.48%)
Nov 21, 2023	2.080	2.120	2.030	2.080	273,099	-0.03(-1.42%)
Nov 20, 2023	2.040	2.120	2.020	2.110	481,690	+0.08(+3.94%)
Nov 17, 2023	2.080	2.100	2.020	2.030	415,721	-0.02(-0.98%)
Nov 16, 2023	2.040	2.070	1.990	2.050	241,023	+0.00(+0.00%)
Nov 15, 2023	2.050	2.150	2.035	2.050	369,549	+0.01(+0.49%)
Nov 14, 2023	2.060	2.080	2.030	2.040	578,477	+0.07(+3.55%)
Nov 13, 2023	1.990	2.005	1.940	1.970	263,141	-0.03(-1.50%)
Nov 10, 2023	1.990	2.020	1.970	2.000	248,552	+0.01(+0.50%)
Nov 09, 2023	2.050	2.070	1.980	1.990	465,543	-0.03(-1.49%)
Nov 08, 2023	2.020	2.050	2.000	2.020	465,597	+0.01(+0.50%)
Nov 07, 2023	2.110	2.120	2.000	2.010	551,979	-0.10(-4.74%)
Nov 06, 2023	2.090	2.130	2.040	2.110	346,993	+0.05(+2.43%)
Nov 03, 2023	1.990	2.070	1.980	2.060	349,731	+0.13(+6.74%)
Nov 02, 2023	1.860	1.940	1.850	1.930	356,637	+0.07(+3.76%)
Nov 01, 2023	1.910	1.910	1.820	1.860	351,958	-0.02(-1.06%)
Oct 31, 2023	1.900	1.940	1.840	1.880	290,866	-0.02(-1.05%)
Oct 30, 2023	2.080	2.080	1.880	1.900	605,428	-0.18(-8.65%)
Oct 27, 2023	2.000	2.100	1.950	2.080	458,136	+0.13(+6.67%)
Oct 26, 2023	1.890	1.978	1.780	1.950	1,542,607	+0.05(+2.63%)
Oct 25, 2023	1.960	1.980	1.860	1.900	491,068	-0.05(-2.56%)
Oct 24, 2023	1.980	2.010	1.895	1.950	417,999	-0.02(-1.02%)
Oct 23, 2023	1.940	2.000	1.900	1.970	325,027	+0.02(+1.29%)
Oct 20, 2023	1.940	1.970	1.910	1.945	329,626	+0.03(+1.30%)
Oct 19, 2023	2.050	2.050	1.895	1.920	420,162	-0.15(-7.25%)
Oct 18, 2023	2.140	2.156	2.030	2.070	441,688	-0.08(-3.72%)
Oct 17, 2023	2.100	2.180	2.000	2.150	670,936	+0.05(+2.38%)
Oct 16, 2023	2.000	2.240	2.020	2.100	786,260	+0.03(+1.45%)
Oct 13, 2023	2.430	2.430	2.015	2.070	766,723	-0.35(-14.46%)
Oct 12, 2023	2.510	2.510	2.385	2.420	426,670	-0.09(-3.59%)
Oct 11, 2023	2.500	2.540	2.470	2.510	423,849	+0.00(+0.00%)
Oct 10, 2023	2.470	2.550	2.390	2.510	570,397	+0.04(+1.62%)
Oct 09, 2023	2.460	2.480	2.420	2.470	380,572	-0.03(-1.20%)
Oct 06, 2023	2.410	2.525	2.390	2.500	231,073	+0.06(+2.46%)
Oct 05, 2023	2.580	2.610	2.350	2.440	579,046	-0.13(-5.06%)
Oct 04, 2023	2.580	2.600	2.530	2.570	211,540	-0.01(-0.39%)
Oct 03, 2023	2.560	2.640	2.530	2.580	279,252	+0.01(+0.39%)
Oct 02, 2023	2.670	2.680	2.540	2.570	271,501	-0.11(-4.10%)
Sep 29, 2023	2.750	2.750	2.655	2.680	317,496	-0.05(-1.83%)
Sep 28, 2023	2.660	2.740	2.605	2.730	386,023	+0.06(+2.25%)
Sep 27, 2023	2.760	2.773	2.650	2.670	183,168	-0.07(-2.55%)
Sep 26, 2023	2.770	2.799	2.720	2.740	200,104	-0.08(-2.84%)
Sep 25, 2023	2.670	2.835	2.800	2.820	301,406	+0.12(+4.44%)
Sep 22, 2023	2.680	2.745	2.660	2.700	224,529	+0.02(+0.75%)
Sep 21, 2023	2.700	2.730	2.640	2.680	306,396	-0.08(-2.90%)
Sep 20, 2023	2.780	2.830	2.735	2.760	176,057	+0.00(+0.00%)
Sep 19, 2023	2.750	2.780	2.740	2.760	215,981	-0.02(-0.72%)
Sep 18, 2023	2.840	2.840	2.750	2.780	185,918	-0.04(-1.42%)
Sep 15, 2023	2.890	2.970	2.785	2.820	1,726,165	-0.01(-0.35%)
Sep 14, 2023	2.740	2.840	2.730	2.830	365,033	+0.12(+4.43%)
Sep 13, 2023	2.740	2.770	2.690	2.710	409,609	-0.02(-0.73%)
Sep 12, 2023	2.760	2.760	2.710	2.730	395,534	-0.03(-1.09%)
Sep 11, 2023	2.770	2.770	2.640	2.760	527,863	+0.00(+0.00%)
Sep 08, 2023	2.750	2.770	2.720	2.760	149,774	+0.01(+0.36%)
Sep 07, 2023	2.800	2.830	2.740	2.750	406,908	-0.09(-3.17%)
Sep 06, 2023	2.830	2.900	2.810	2.840	280,512	+0.01(+0.35%)
Sep 05, 2023	2.920	2.930	2.800	2.830	250,564	-0.13(-4.39%)
Sep 01, 2023	3.020	3.025	2.890	2.960	337,459	+0.00(+0.00%)
Aug 31, 2023	2.940	3.000	2.940	2.960	483,638	+0.03(+1.02%)
Aug 30, 2023	2.830	2.980	2.830	2.930	256,760	+0.07(+2.45%)
Aug 29, 2023	2.780	2.885	2.745	2.860	278,753	+0.10(+3.62%)
Aug 28, 2023	2.750	2.790	2.700	2.760	281,233	+0.00(+0.00%)
Aug 25, 2023	2.800	2.835	2.740	2.760	282,894	-0.04(-1.43%)
Aug 24, 2023	2.850	2.950	2.710	2.800	439,974	-0.07(-2.44%)
Aug 23, 2023	2.900	2.930	2.850	2.870	224,247	+0.00(+0.00%)
Aug 22, 2023	2.880	2.910	2.810	2.870	533,798	+0.01(+0.35%)
Aug 21, 2023	2.890	2.920	2.845	2.860	212,425	-0.02(-0.69%)
Aug 18, 2023	2.850	2.945	2.850	2.880	215,439	+0.03(+1.05%)
Aug 17, 2023	2.900	2.950	2.825	2.850	251,541	-0.05(-1.72%)
Aug 16, 2023	2.920	2.980	2.894	2.900	235,917	-0.02(-0.68%)
Aug 15, 2023	2.930	2.960	2.880	2.920	297,628	-0.03(-1.02%)
Aug 14, 2023	2.890	2.960	2.845	2.950	236,037	+0.05(+1.72%)
Aug 11, 2023	2.850	2.950	2.850	2.900	249,976	+0.01(+0.35%)
Aug 10, 2023	2.870	3.020	2.865	2.890	305,197	+0.03(+1.05%)
Aug 09, 2023	2.960	2.960	2.850	2.860	420,035	-0.11(-3.70%)
Aug 08, 2023	2.960	3.010	2.885	2.970	416,060	-0.02(-0.67%)
Aug 07, 2023	3.020	3.060	2.960	2.990	328,788	-0.04(-1.32%)
Aug 04, 2023	3.080	3.120	3.020	3.030	297,694	-0.05(-1.62%)
Aug 03, 2023	3.120	3.165	3.050	3.080	380,461	-0.08(-2.53%)
Aug 02, 2023	3.130	3.175	3.095	3.160	411,193	-0.04(-1.25%)
Aug 01, 2023	3.130	3.210	3.100	3.200	413,005	+0.02(+0.63%)
Jul 31, 2023	3.250	3.270	3.140	3.180	675,278	-0.08(-2.45%)
Jul 28, 2023	3.270	3.305	3.170	3.260	657,558	-0.01(-0.31%)
Jul 27, 2023	3.290	3.300	2.750	3.270	2,001,967	-0.17(-4.94%)
Jul 26, 2023	3.460	3.500	3.395	3.440	637,302	-0.01(-0.29%)
Jul 25, 2023	3.510	3.560	3.420	3.450	500,207	-0.03(-0.86%)
Jul 24, 2023	3.500	3.590	3.440	3.480	781,903	+0.04(+1.16%)
Jul 21, 2023	3.390	3.510	3.330	3.440	843,444	+0.08(+2.38%)
Jul 20, 2023	3.420	3.430	3.290	3.360	804,410	-0.03(-0.88%)
Jul 19, 2023	3.290	3.539	3.250	3.390	2,034,515	+0.41(+13.76%)
Jul 18, 2023	2.910	2.990	2.900	2.980	353,047	+0.07(+2.41%)
Jul 17, 2023	2.860	2.960	2.840	2.910	272,411	+0.02(+0.69%)
Jul 14, 2023	2.970	3.000	2.840	2.890	425,585	-0.12(-3.99%)
Jul 13, 2023	2.920	3.055	2.880	3.010	583,529	+0.13(+4.51%)
Jul 12, 2023	2.830	2.890	2.791	2.880	354,862	+0.12(+4.35%)
Jul 11, 2023	2.790	2.795	2.740	2.760	224,778	-0.02(-0.72%)
Jul 10, 2023	2.680	2.820	2.680	2.780	265,057	+0.04(+1.46%)
Jul 07, 2023	2.600	2.755	2.600	2.740	386,775	+0.13(+4.98%)
Jul 06, 2023	2.720	2.720	2.590	2.610	395,026	-0.14(-5.09%)
Jul 05, 2023	2.875	2.875	2.740	2.750	436,314	-0.11(-3.85%)
Jul 03, 2023	2.830	2.880	2.780	2.860	341,338	+0.07(+2.51%)
Jun 30, 2023	2.700	2.790	2.630	2.790	797,543	+0.15(+5.68%)
Jun 29, 2023	2.600	2.675	2.600	2.640	223,475	+0.03(+1.15%)
Jun 28, 2023	2.530	2.625	2.510	2.610	424,481	+0.07(+2.76%)
Jun 27, 2023	2.630	2.690	2.530	2.540	502,489	-0.09(-3.42%)
Jun 26, 2023	2.750	2.790	2.620	2.630	541,678	-0.15(-5.40%)
Jun 23, 2023	2.780	2.880	2.760	2.780	2,533,113	-0.07(-2.46%)
Jun 22, 2023	2.840	2.870	2.780	2.850	536,602	+0.01(+0.35%)
Jun 21, 2023	2.900	2.930	2.830	2.840	426,030	-0.07(-2.41%)
Jun 20, 2023	2.860	2.940	2.850	2.910	441,943	+0.07(+2.46%)
Jun 16, 2023	2.930	2.965	2.840	2.840	972,357	-0.12(-4.05%)
Jun 15, 2023	2.910	2.980	2.890	2.960	326,555	+0.04(+1.37%)
Jun 14, 2023	2.860	3.020	2.850	2.920	615,367	+0.06(+2.10%)
Jun 13, 2023	2.790	2.880	2.780	2.860	324,982	+0.09(+3.25%)
Jun 12, 2023	2.720	2.780	2.675	2.770	448,681	+0.04(+1.47%)
Jun 09, 2023	2.860	2.890	2.725	2.730	350,589	-0.10(-3.53%)
Jun 08, 2023	2.840	2.880	2.810	2.830	271,784	+0.01(+0.35%)
Jun 07, 2023	2.850	2.930	2.760	2.820	637,054	-0.03(-1.05%)
Jun 06, 2023	2.790	2.930	2.790	2.850	541,093	+0.06(+2.15%)
Jun 05, 2023	2.930	2.930	2.790	2.790	367,574	-0.14(-4.78%)
Jun 02, 2023	2.900	2.960	2.880	2.930	460,172	+0.07(+2.45%)
Jun 01, 2023	2.750	2.890	2.750	2.860	482,073	+0.08(+2.88%)
May 31, 2023	2.790	2.865	2.680	2.780	2,801,601	-0.01(-0.36%)
May 30, 2023	2.780	2.860	2.755	2.790	506,122	+0.02(+0.72%)
May 26, 2023	2.730	2.800	2.710	2.770	293,957	+0.06(+2.21%)
May 25, 2023	2.730	2.730	2.620	2.710	316,573	-0.02(-0.73%)
May 24, 2023	2.870	2.870	2.710	2.730	320,083	-0.14(-4.88%)
May 23, 2023	2.940	2.975	2.860	2.870	528,547	-0.11(-3.69%)
May 22, 2023	2.880	2.995	2.855	2.980	778,223	+0.15(+5.30%)
May 19, 2023	2.870	2.930	2.785	2.830	556,012	+0.01(+0.35%)
May 18, 2023	2.780	2.830	2.750	2.820	356,052	+0.04(+1.44%)
May 17, 2023	2.690	2.790	2.670	2.780	319,339	+0.12(+4.51%)
May 16, 2023	2.640	2.720	2.630	2.660	450,948	-0.02(-0.75%)
May 15, 2023	2.560	2.730	2.545	2.680	442,715	+0.15(+5.93%)
May 12, 2023	2.530	2.590	2.500	2.530	389,379	-0.03(-1.17%)
May 11, 2023	2.650	2.650	2.505	2.560	490,402	-0.07(-2.66%)
May 10, 2023	2.630	2.660	2.600	2.630	386,488	+0.04(+1.54%)
May 09, 2023	2.610	2.660	2.560	2.590	561,502	-0.05(-1.89%)
May 08, 2023	2.700	2.700	2.580	2.640	478,099	+0.00(+0.00%)
May 05, 2023	2.610	2.690	2.600	2.640	380,733	+0.04(+1.54%)
May 04, 2023	2.580	2.680	2.560	2.600	473,259	-0.01(-0.38%)
May 03, 2023	2.640	2.720	2.590	2.610	573,004	-0.03(-1.14%)
May 02, 2023	2.700	2.715	2.543	2.640	768,193	-0.05(-1.86%)
May 01, 2023	2.590	2.730	2.560	2.690	880,087	+0.13(+5.08%)
Apr 28, 2023	2.580	2.600	2.500	2.560	802,521	-0.00(-0.19%)
Apr 27, 2023	2.390	2.580	2.300	2.565	1,006,206	+0.27(+11.52%)
Apr 26, 2023	2.410	2.450	2.300	2.300	876,503	-0.07(-2.95%)
Apr 25, 2023	2.450	2.490	2.350	2.370	852,860	-0.09(-3.66%)
Apr 24, 2023	2.520	2.520	2.390	2.460	873,603	-0.08(-3.15%)
Apr 21, 2023	2.490	2.550	2.490	2.540	515,921	+0.04(+1.60%)
Apr 20, 2023	2.510	2.580	2.480	2.500	693,045	-0.07(-2.72%)
Apr 19, 2023	2.600	2.600	2.495	2.570	1,030,023	-0.07(-2.65%)
Apr 18, 2023	2.760	2.770	2.620	2.640	736,470	-0.10(-3.65%)
Apr 17, 2023	2.810	2.870	2.740	2.740	733,731	-0.06(-2.14%)
Apr 14, 2023	2.920	2.940	2.760	2.800	1,168,355	-0.15(-5.08%)
Apr 13, 2023	2.910	3.020	2.910	2.950	822,952	+0.00(+0.00%)
Apr 12, 2023	3.200	3.200	2.920	2.950	978,116	-0.20(-6.35%)
Apr 11, 2023	3.330	3.335	3.120	3.150	1,283,550	-0.22(-6.53%)
Apr 10, 2023	3.430	3.485	3.250	3.370	1,222,018	+0.00(+0.00%)
Apr 06, 2023	3.280	3.370	3.240	3.370	391,598	+0.07(+2.12%)
Apr 05, 2023	3.220	3.310	3.150	3.300	947,233	+0.04(+1.23%)
Apr 04, 2023	3.350	3.360	3.200	3.260	490,210	-0.07(-2.10%)
Apr 03, 2023	3.400	3.485	3.210	3.330	805,256	-0.09(-2.63%)
Mar 31, 2023	3.450	3.460	3.320	3.420	1,177,404	-0.02(-0.58%)
Mar 30, 2023	3.430	3.520	3.392	3.440	751,130	+0.02(+0.58%)
Mar 29, 2023	3.350	3.464	3.350	3.420	672,558	+0.08(+2.40%)
Mar 28, 2023	3.200	3.350	3.190	3.340	1,606,890	+0.16(+5.03%)
Mar 27, 2023	3.750	3.750	3.100	3.180	2,122,404	-0.56(-14.97%)
Mar 24, 2023	3.650	3.765	3.610	3.740	390,700	+0.05(+1.36%)
Mar 23, 2023	3.680	3.770	3.615	3.690	571,114	+0.05(+1.37%)
Mar 22, 2023	3.810	3.810	3.630	3.640	382,047	-0.18(-4.71%)
Mar 21, 2023	3.810	3.850	3.685	3.820	783,103	+0.11(+2.96%)
Mar 20, 2023	3.620	3.750	3.595	3.710	1,244,853	+0.09(+2.49%)
Mar 17, 2023	3.400	3.720	3.380	3.620	9,269,874	+0.04(+1.12%)
Mar 16, 2023	3.470	3.610	3.330	3.580	1,629,332	+0.04(+1.13%)
Mar 15, 2023	3.620	3.635	3.405	3.540	1,730,144	-0.17(-4.58%)
Mar 14, 2023	3.690	3.840	3.570	3.710	1,528,218	+0.12(+3.34%)
Mar 13, 2023	4.140	4.174	3.385	3.590	2,892,139	-0.66(-15.53%)
Mar 10, 2023	4.380	4.430	4.190	4.250	652,981	-0.14(-3.19%)
Mar 09, 2023	4.540	4.600	4.390	4.390	566,917	-0.10(-2.23%)
Mar 08, 2023	4.560	4.640	4.470	4.490	1,037,578	+0.02(+0.45%)
Mar 07, 2023	4.150	4.520	4.130	4.470	1,447,999	+0.33(+7.97%)
Mar 06, 2023	4.210	4.340	4.110	4.140	495,936	-0.06(-1.43%)
Mar 03, 2023	4.330	4.340	4.170	4.200	642,938	-0.09(-2.10%)
Mar 02, 2023	4.230	4.300	4.160	4.290	409,261	+0.02(+0.47%)
Mar 01, 2023	4.390	4.442	4.205	4.270	633,476	-0.19(-4.26%)
Feb 28, 2023	4.360	4.509	4.280	4.460	956,170	+0.15(+3.48%)
Feb 27, 2023	4.300	4.400	4.230	4.310	794,763	+0.06(+1.41%)
Feb 24, 2023	4.180	4.290	4.140	4.250	776,235	-0.01(-0.23%)
Feb 23, 2023	4.240	4.320	4.140	4.260	633,782	+0.09(+2.16%)
Feb 22, 2023	4.250	4.450	4.120	4.170	923,410	-0.13(-3.02%)
Feb 21, 2023	4.460	4.480	4.280	4.300	755,103	-0.18(-4.02%)
Feb 17, 2023	4.630	4.720	4.285	4.480	906,558	-0.15(-3.24%)
Feb 16, 2023	4.160	4.840	3.940	4.630	3,083,915	+0.83(+21.84%)
Feb 15, 2023	3.580	3.800	3.560	3.800	696,163	+0.21(+5.85%)
Feb 14, 2023	3.560	3.615	3.510	3.590	324,825	+0.00(+0.00%)
Feb 13, 2023	3.520	3.635	3.500	3.590	229,609	+0.07(+1.99%)
Feb 10, 2023	3.480	3.600	3.480	3.520	393,718	+0.02(+0.57%)
Feb 09, 2023	3.840	3.950	3.460	3.500	451,830	-0.30(-7.89%)
Feb 08, 2023	3.840	3.850	3.750	3.800	287,258	-0.02(-0.52%)
Feb 07, 2023	3.840	3.850	3.729	3.820	309,346	-0.04(-1.04%)
Feb 06, 2023	3.840	3.860	3.765	3.860	316,464	+0.01(+0.26%)
Feb 03, 2023	3.620	3.880	3.620	3.850	311,698	-0.06(-1.53%)
Feb 02, 2023	3.850	3.910	3.670	3.910	659,438	+0.11(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ribbon Communications Inc (NQ: RBBN )

Historical Prices

Popular Pages