Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.357	3.460	3.310	3.340	29,400	-0.05(-1.47%)
Jan 28, 2021	3.220	3.430	3.210	3.390	59,329	+0.14(+4.31%)
Jan 27, 2021	3.350	3.470	3.250	3.250	122,952	-0.26(-7.41%)
Jan 26, 2021	3.560	3.600	3.220	3.510	210,907	+0.01(+0.29%)
Jan 25, 2021	3.780	3.840	3.470	3.500	199,783	-0.29(-7.65%)
Jan 22, 2021	3.740	4.750	3.564	3.790	2,644,800	+0.06(+1.61%)
Jan 21, 2021	3.680	3.800	3.470	3.730	60,887	+0.07(+1.91%)
Jan 20, 2021	3.590	3.740	3.590	3.660	60,784	+0.09(+2.52%)
Jan 19, 2021	3.480	3.700	3.480	3.570	81,687	+0.09(+2.59%)
Jan 15, 2021	3.370	3.520	3.250	3.480	60,800	+0.11(+3.26%)
Jan 14, 2021	3.120	3.390	3.120	3.370	64,480	+0.23(+7.32%)
Jan 13, 2021	3.020	3.140	3.010	3.140	101,613	+0.16(+5.37%)
Jan 12, 2021	3.000	3.080	2.940	2.980	150,843	-0.01(-0.33%)
Jan 11, 2021	3.020	3.170	2.979	2.990	150,246	+0.00(+0.00%)
Jan 08, 2021	2.960	3.130	2.930	2.990	176,500	+0.06(+2.05%)
Jan 07, 2021	2.810	3.000	2.750	2.930	201,803	+0.10(+3.53%)
Jan 06, 2021	2.800	2.960	2.770	2.830	141,089	+0.09(+3.28%)
Jan 05, 2021	2.770	2.770	2.710	2.740	123,070	-0.01(-0.36%)
Jan 04, 2021	2.810	2.860	2.740	2.750	303,773	-0.04(-1.43%)
Dec 31, 2020		2.790	2.790	2.790	446,495	-0.09(-3.12%)
Dec 30, 2020	2.760	3.240	2.640	2.880	446,495	+0.16(+5.88%)
Dec 29, 2020	2.660	2.750	2.610	2.720	64,306	+0.07(+2.64%)
Dec 28, 2020	2.700	2.730	2.620	2.650	99,553	-0.01(-0.38%)
Dec 24, 2020	2.660	2.690	2.600	2.660	44,300	+0.06(+2.31%)
Dec 23, 2020	2.600	2.640	2.590	2.600	88,111	+0.00(+0.00%)
Dec 22, 2020	2.590	2.660	2.570	2.600	77,440	-0.02(-0.76%)
Dec 21, 2020	2.680	2.710	2.609	2.620	153,108	-0.04(-1.50%)
Dec 18, 2020	2.720	2.757	2.650	2.660	52,200	-0.04(-1.48%)
Dec 17, 2020	2.732	2.780	2.681	2.700	28,018	+0.00(+0.00%)
Dec 16, 2020	2.700	2.746	2.650	2.700	27,568	+0.01(+0.37%)
Dec 15, 2020	2.650	2.705	2.640	2.690	33,747	+0.01(+0.37%)
Dec 14, 2020	2.770	2.820	2.680	2.680	60,245	-0.07(-2.55%)
Dec 11, 2020	2.830	2.830	2.710	2.750	34,100	-0.05(-1.79%)
Dec 10, 2020	2.700	2.800	2.700	2.800	36,971	+0.08(+2.94%)
Dec 09, 2020	2.768	2.795	2.690	2.720	21,913	-0.02(-0.73%)
Dec 08, 2020	2.730	2.840	2.730	2.740	51,541	-0.01(-0.36%)
Dec 07, 2020	2.768	2.854	2.740	2.750	52,333	-0.07(-2.48%)
Dec 04, 2020	2.780	2.900	2.775	2.820	117,800	+0.02(+0.71%)
Dec 03, 2020	2.800	2.881	2.720	2.800	68,574	+0.10(+3.70%)
Dec 02, 2020	2.630	2.760	2.590	2.700	83,706	+0.08(+3.05%)
Dec 01, 2020	2.660	2.660	2.610	2.620	62,314	-0.01(-0.38%)
Nov 30, 2020	2.660	2.660	2.630	2.630	32,238	-0.05(-1.87%)
Nov 27, 2020	2.630	2.680	2.570	2.680	53,200	+0.08(+3.08%)
Nov 25, 2020	2.660	2.687	2.560	2.600	74,200	+0.00(+0.00%)
Nov 24, 2020	2.620	2.680	2.571	2.600	389,474	+0.07(+2.77%)
Nov 23, 2020	2.550	2.600	2.500	2.530	65,249	-0.07(-2.69%)
Nov 20, 2020	2.700	2.700	2.570	2.600	34,100	-0.13(-4.76%)
Nov 19, 2020	2.825	2.850	2.640	2.730	39,618	-0.07(-2.50%)
Nov 18, 2020	2.926	2.926	2.740	2.800	27,653	-0.09(-3.11%)
Nov 17, 2020	2.870	2.900	2.820	2.890	41,343	+0.00(+0.00%)
Nov 16, 2020	2.800	2.939	2.720	2.890	86,331	+0.14(+5.09%)
Nov 13, 2020	2.720	2.810	2.650	2.750	46,200	+0.08(+3.07%)
Nov 12, 2020	2.710	2.830	2.570	2.668	173,341	-0.11(-3.84%)
Nov 11, 2020	2.830	2.850	2.640	2.774	18,866	-0.02(-0.56%)
Nov 10, 2020	2.880	2.900	2.760	2.790	21,758	+0.03(+1.09%)
Nov 09, 2020	2.840	2.890	2.650	2.760	23,122	-0.03(-1.08%)
Nov 06, 2020	2.740	2.850	2.680	2.790	44,300	+0.01(+0.34%)
Nov 05, 2020	2.735	2.800	2.735	2.780	9,360	+0.02(+0.74%)
Nov 04, 2020	2.840	2.860	2.740	2.760	9,139	-0.10(-3.50%)
Nov 03, 2020	2.860	2.890	2.812	2.860	19,945	+0.01(+0.35%)
Nov 02, 2020	2.785	2.860	2.690	2.850	14,561	+0.10(+3.64%)
Oct 30, 2020	2.810	2.810	2.740	2.750	13,900	-0.11(-3.85%)
Oct 29, 2020	2.740	2.880	2.700	2.860	23,641	+0.09(+3.25%)
Oct 28, 2020	2.700	2.780	2.700	2.770	7,273	-0.03(-1.07%)
Oct 27, 2020	2.722	2.812	2.722	2.800	15,533	+0.03(+1.08%)
Oct 26, 2020	2.620	2.770	2.620	2.770	7,894	+0.07(+2.59%)
Oct 23, 2020	2.732	2.732	2.650	2.700	11,400	-0.02(-0.74%)
Oct 22, 2020	2.730	2.800	2.670	2.720	9,511	-0.07(-2.51%)
Oct 21, 2020	2.660	2.790	2.610	2.790	9,174	+0.06(+2.20%)
Oct 20, 2020	2.680	2.740	2.620	2.730	5,272	+0.01(+0.55%)
Oct 19, 2020	2.710	2.780	2.602	2.715	7,489	+0.02(+0.60%)
Oct 16, 2020	2.630	2.780	2.620	2.699	9,000	-0.03(-0.96%)
Oct 15, 2020	2.555	2.740	2.520	2.725	15,198	+0.19(+7.28%)
Oct 14, 2020	2.589	2.650	2.520	2.540	18,749	-0.04(-1.56%)
Oct 13, 2020	2.690	2.700	2.550	2.580	31,012	-0.01(-0.42%)
Oct 12, 2020	2.700	2.705	2.526	2.591	25,601	-0.06(-2.22%)
Oct 09, 2020	2.740	2.850	2.630	2.650	26,200	-0.14(-5.02%)
Oct 08, 2020	2.790	2.800	2.630	2.790	9,445	-0.00(-0.18%)
Oct 07, 2020	2.830	2.850	2.635	2.795	12,114	+0.05(+2.01%)
Oct 06, 2020	2.833	2.833	2.733	2.740	5,820	+0.03(+1.11%)
Oct 05, 2020	2.650	2.840	2.630	2.710	19,917	+0.11(+4.23%)
Oct 02, 2020	2.450	2.650	2.400	2.600	7,000	+0.08(+3.17%)
Oct 01, 2020	2.470	2.620	2.440	2.520	29,535	+0.02(+0.80%)
Sep 30, 2020	2.530	2.630	2.420	2.500	27,481	-0.01(-0.40%)
Sep 29, 2020	2.520	2.580	2.460	2.510	6,473	-0.08(-2.90%)
Sep 28, 2020	2.580	2.705	2.485	2.585	7,695	+0.02(+0.58%)
Sep 25, 2020	2.570	2.710	2.570	2.570	9,300	-0.05(-1.91%)
Sep 24, 2020	2.587	2.701	2.550	2.620	22,722	-0.03(-1.13%)
Sep 23, 2020	2.690	2.792	2.540	2.650	22,025	-0.05(-1.85%)
Sep 22, 2020	2.730	2.730	2.596	2.700	14,294	+0.07(+2.66%)
Sep 21, 2020	2.620	2.800	2.620	2.630	9,851	-0.04(-1.50%)
Sep 18, 2020	2.760	2.855	2.670	2.670	13,300	-0.11(-3.96%)
Sep 17, 2020	2.750	2.890	2.740	2.780	2,370	-0.08(-2.80%)
Sep 16, 2020	2.870	2.890	2.717	2.860	9,151	+0.04(+1.42%)
Sep 15, 2020	2.850	2.850	2.760	2.820	8,206	+0.02(+0.76%)
Sep 14, 2020	2.640	2.845	2.610	2.799	29,094	+0.04(+1.41%)
Sep 11, 2020	2.660	2.803	2.642	2.760	20,100	+0.02(+0.73%)
Sep 10, 2020	2.750	2.830	2.680	2.740	8,026	-0.01(-0.22%)
Sep 09, 2020	2.800	2.900	2.695	2.746	17,470	-0.08(-2.97%)
Sep 08, 2020	2.820	2.880	2.630	2.830	52,313	+0.15(+5.60%)
Sep 04, 2020	2.590	2.850	2.495	2.680	331,900	+0.13(+5.10%)
Sep 03, 2020	2.535	2.580	2.438	2.550	18,741	+0.00(+0.20%)
Sep 02, 2020	2.547	2.550	2.333	2.545	17,381	-0.02(-0.59%)
Sep 01, 2020	2.634	2.634	2.560	2.560	1,315	-0.03(-1.16%)
Aug 31, 2020	2.590	2.680	2.590	2.590	3,516	-0.10(-3.72%)
Aug 28, 2020	2.640	2.690	2.560	2.690	27,400	+0.07(+2.67%)
Aug 27, 2020	2.540	2.660	2.540	2.620	37,349	+0.04(+1.55%)
Aug 26, 2020	2.600	2.620	2.550	2.580	13,982	-0.02(-0.77%)
Aug 25, 2020	2.630	2.657	2.545	2.600	17,211	+0.02(+0.78%)
Aug 24, 2020	2.550	2.686	2.550	2.580	6,501	-0.08(-3.01%)
Aug 21, 2020	2.642	2.690	2.563	2.660	9,200	-0.03(-1.12%)
Aug 20, 2020	2.680	2.720	2.610	2.690	10,475	+0.04(+1.51%)
Aug 19, 2020	2.690	2.739	2.550	2.650	47,741	-0.02(-0.75%)
Aug 18, 2020	2.620	2.685	2.570	2.670	8,098	+0.04(+1.52%)
Aug 17, 2020	2.664	2.664	2.620	2.630	5,821	+0.03(+1.15%)
Aug 14, 2020	2.580	2.634	2.580	2.600	9,000	+0.00(+0.19%)
Aug 13, 2020	2.658	2.700	2.595	2.595	5,728	-0.00(-0.19%)
Aug 12, 2020	2.588	2.700	2.588	2.600	7,590	+0.01(+0.39%)
Aug 11, 2020	2.570	2.680	2.546	2.590	13,168	+0.01(+0.39%)
Aug 10, 2020	2.550	2.630	2.550	2.580	7,568	-0.01(-0.39%)
Aug 07, 2020	2.600	2.600	2.500	2.590	17,900	-0.02(-0.58%)
Aug 06, 2020	2.640	2.648	2.590	2.605	7,258	-0.02(-0.95%)
Aug 05, 2020	2.630	2.630	2.570	2.630	9,432	+0.07(+2.73%)
Aug 04, 2020	2.640	2.640	2.530	2.560	3,575	-0.05(-1.92%)
Aug 03, 2020	2.510	2.670	2.468	2.610	14,167	+0.10(+3.98%)
Jul 31, 2020	2.750	2.750	2.510	2.510	15,800	-0.16(-5.99%)
Jul 30, 2020	2.670	2.735	2.653	2.670	14,413	+0.02(+0.75%)
Jul 29, 2020	2.700	2.750	2.600	2.650	15,984	-0.04(-1.49%)
Jul 28, 2020	2.580	2.700	2.580	2.690	9,216	+0.07(+2.67%)
Jul 27, 2020	2.560	2.620	2.480	2.620	20,937	+0.04(+1.48%)
Jul 24, 2020	2.700	2.700	2.557	2.582	4,400	-0.07(-2.57%)
Jul 23, 2020	2.613	2.700	2.613	2.650	4,007	-0.02(-0.75%)
Jul 22, 2020	2.700	2.744	2.660	2.670	8,767	-0.02(-0.74%)
Jul 21, 2020	2.600	2.690	2.570	2.690	11,169	+0.14(+5.49%)
Jul 20, 2020	2.630	2.730	2.550	2.550	12,480	-0.05(-1.92%)
Jul 17, 2020	2.654	2.654	2.560	2.600	3,800	-0.04(-1.52%)
Jul 16, 2020	2.684	2.720	2.550	2.640	6,072	+0.04(+1.54%)
Jul 15, 2020	2.600	2.656	2.563	2.600	8,500	+0.00(+0.00%)
Jul 14, 2020	2.540	2.670	2.500	2.600	12,435	+0.03(+1.17%)
Jul 13, 2020	2.580	2.840	2.560	2.570	25,823	+0.00(+0.00%)
Jul 10, 2020	2.550	2.580	2.500	2.570	12,000	+0.01(+0.39%)
Jul 09, 2020	2.500	2.560	2.370	2.560	8,872	+0.06(+2.40%)
Jul 08, 2020	2.630	2.630	2.350	2.500	32,843	-0.07(-2.72%)
Jul 07, 2020	2.600	2.600	2.400	2.570	12,179	-0.02(-0.77%)
Jul 06, 2020	2.560	2.780	2.530	2.590	26,788	+0.06(+2.37%)
Jul 02, 2020	2.400	2.560	2.380	2.530	46,600	+0.15(+6.30%)
Jul 01, 2020	2.360	2.430	2.270	2.380	23,746	+0.02(+0.85%)
Jun 30, 2020	2.160	2.370	2.160	2.360	16,972	+0.06(+2.61%)
Jun 29, 2020	2.190	2.425	2.120	2.300	23,814	+0.11(+5.02%)
Jun 26, 2020	2.340	2.358	2.100	2.190	55,900	-0.12(-5.19%)
Jun 25, 2020	2.455	2.455	2.310	2.310	9,639	+0.00(+0.00%)
Jun 24, 2020	2.310	2.400	2.290	2.310	17,642	+0.00(+0.00%)
Jun 23, 2020	2.480	2.499	2.310	2.310	21,580	-0.09(-3.75%)
Jun 22, 2020	2.590	2.590	2.350	2.400	25,814	-0.10(-4.00%)
Jun 19, 2020	2.516	2.680	2.498	2.500	22,500	+0.07(+2.88%)
Jun 18, 2020	2.615	2.615	2.380	2.430	34,521	-0.12(-4.71%)
Jun 17, 2020	2.909	2.909	2.550	2.550	12,369	-0.08(-3.04%)
Jun 16, 2020	2.700	2.750	2.630	2.630	47,999	+0.00(+0.00%)
Jun 15, 2020	2.590	3.028	2.550	2.630	22,527	-0.12(-4.36%)
Jun 12, 2020	2.870	3.129	2.575	2.750	19,800	-0.04(-1.43%)
Jun 11, 2020	2.950	3.000	2.780	2.790	45,649	-0.34(-10.86%)
Jun 10, 2020	3.260	3.260	3.050	3.130	19,185	-0.07(-2.19%)
Jun 09, 2020	3.000	3.200	2.900	3.200	32,816	+0.20(+6.67%)
Jun 08, 2020	2.840	3.000	2.800	3.000	41,416	+0.16(+5.63%)
Jun 05, 2020	2.610	2.850	2.490	2.840	57,300	+0.14(+5.19%)
Jun 04, 2020	2.430	2.700	2.430	2.700	22,095	+0.15(+5.88%)
Jun 03, 2020	2.420	2.550	2.400	2.550	37,480	+0.14(+5.81%)
Jun 02, 2020	2.410	2.480	2.400	2.410	24,541	+0.01(+0.42%)
Jun 01, 2020	2.342	2.415	2.342	2.400	27,892	+0.00(+0.00%)
May 29, 2020	2.350	2.437	2.350	2.400	23,600	-0.02(-0.83%)
May 28, 2020	2.410	2.450	2.400	2.420	28,915	-0.03(-1.22%)
May 27, 2020	2.430	2.462	2.400	2.450	9,725	+0.03(+1.24%)
May 26, 2020	2.380	2.458	2.370	2.420	13,748	+0.04(+1.68%)
May 22, 2020	2.481	2.481	2.220	2.380	22,700	-0.02(-0.83%)
May 21, 2020	2.395	2.600	2.395	2.400	22,785	-0.08(-3.23%)
May 20, 2020	2.346	2.480	2.295	2.480	26,903	+0.17(+7.36%)
May 19, 2020	2.290	2.340	2.250	2.310	33,836	-0.03(-1.28%)
May 18, 2020	2.330	2.409	2.250	2.340	61,260	-0.13(-5.26%)
May 15, 2020	2.120	2.470	2.120	2.470	15,200	+0.28(+12.79%)
May 14, 2020	2.140	2.190	2.060	2.190	14,590	+0.04(+1.86%)
May 13, 2020	2.340	2.370	2.100	2.150	14,970	-0.14(-6.11%)
May 12, 2020	2.310	2.315	2.260	2.290	16,974	-0.03(-1.29%)
May 11, 2020	2.410	2.650	2.300	2.320	46,606	-0.02(-0.85%)
May 08, 2020	2.380	2.590	2.320	2.340	25,600	+0.03(+1.30%)
May 07, 2020	2.210	2.310	2.200	2.310	23,709	+0.03(+1.32%)
May 06, 2020	2.300	2.300	2.200	2.280	34,463	-0.01(-0.44%)
May 05, 2020	2.200	2.300	2.135	2.290	24,564	+0.13(+6.23%)
May 04, 2020	2.300	2.300	2.060	2.156	44,180	-0.06(-2.89%)
May 01, 2020	2.300	2.340	2.126	2.220	22,000	-0.08(-3.48%)
Apr 30, 2020	2.446	2.751	2.300	2.300	27,569	-0.11(-4.56%)
Apr 29, 2020	2.330	2.480	2.315	2.410	61,833	+0.19(+8.56%)
Apr 28, 2020	2.160	2.287	2.150	2.220	19,542	+0.06(+2.54%)
Apr 27, 2020	2.180	2.180	2.130	2.165	18,967	+0.06(+3.10%)
Apr 24, 2020	2.090	2.195	2.086	2.100	7,100	-0.03(-1.38%)
Apr 23, 2020	2.090	2.211	2.043	2.129	3,875	+0.01(+0.44%)
Apr 22, 2020	2.111	2.155	2.050	2.120	6,679	+0.02(+0.95%)
Apr 21, 2020	2.040	2.150	2.010	2.100	25,821	+0.07(+3.45%)
Apr 20, 2020	2.150	2.190	2.030	2.030	74,523	-0.10(-4.69%)
Apr 17, 2020	2.190	2.190	2.070	2.130	117,900	+0.09(+4.41%)
Apr 16, 2020	2.150	2.150	2.000	2.040	42,616	-0.08(-3.77%)
Apr 15, 2020	2.200	2.241	2.110	2.120	29,502	-0.09(-4.07%)
Apr 14, 2020	2.220	2.400	2.210	2.210	24,530	+0.00(+0.00%)
Apr 13, 2020	2.250	2.560	2.130	2.210	21,457	-0.05(-2.21%)
Apr 09, 2020	2.200	2.443	2.200	2.260	7,400	+0.11(+5.12%)
Apr 08, 2020	2.241	2.264	2.080	2.150	35,687	-0.05(-2.27%)
Apr 07, 2020	2.250	2.340	2.150	2.200	17,350	-0.02(-0.90%)
Apr 06, 2020	2.200	2.250	2.115	2.220	22,376	+0.07(+3.26%)
Apr 03, 2020	2.220	2.220	2.060	2.150	7,600	+0.06(+2.87%)
Apr 02, 2020	2.150	2.265	2.070	2.090	23,518	-0.12(-5.43%)
Apr 01, 2020	2.180	2.280	2.080	2.210	49,695	+0.02(+0.91%)
Mar 31, 2020	1.980	2.200	1.950	2.190	126,394	+0.14(+6.83%)
Mar 30, 2020	2.020	2.120	1.929	2.050	668,711	+0.10(+5.13%)
Mar 27, 2020	1.990	2.180	1.920	1.950	88,000	-0.05(-2.50%)
Mar 26, 2020	2.050	2.130	1.960	2.000	102,468	+0.04(+2.04%)
Mar 25, 2020	1.860	2.130	1.860	1.960	133,279	+0.21(+12.00%)
Mar 24, 2020	2.100	2.110	1.740	1.750	271,075	-0.23(-11.62%)
Mar 23, 2020	2.280	2.300	1.980	1.980	50,018	-0.17(-7.91%)
Mar 20, 2020	2.060	2.345	1.960	2.150	51,800	+0.10(+4.88%)
Mar 19, 2020	2.060	2.129	1.938	2.050	99,569	+0.00(+0.00%)
Mar 18, 2020	2.160	2.620	2.000	2.050	254,978	-0.37(-15.29%)
Mar 17, 2020	2.210	2.770	2.150	2.420	63,447	+0.20(+9.01%)
Mar 16, 2020	2.350	2.566	2.000	2.220	442,298	-0.13(-5.53%)
Mar 13, 2020	2.540	2.766	2.240	2.350	88,000	-0.04(-1.67%)
Mar 12, 2020	2.540	2.590	1.670	2.390	112,073	-0.21(-8.25%)
Mar 11, 2020	2.690	2.852	2.500	2.605	89,291	-0.12(-4.23%)
Mar 10, 2020	2.890	2.901	2.720	2.720	198,591	-0.10(-3.55%)
Mar 09, 2020	2.900	2.949	2.810	2.820	43,781	-0.20(-6.62%)
Mar 06, 2020	3.110	3.220	2.960	3.020	40,700	-0.19(-5.92%)
Mar 05, 2020	3.110	3.300	3.100	3.210	18,297	+0.00(+0.00%)
Mar 04, 2020	3.017	3.490	3.017	3.210	27,671	+0.23(+7.72%)
Mar 03, 2020	3.290	3.290	2.950	2.980	84,309	-0.23(-7.17%)
Mar 02, 2020	3.235	3.320	3.189	3.210	3,726	-0.04(-1.23%)
Feb 28, 2020	3.330	3.400	3.050	3.250	19,900	+0.00(+0.00%)
Feb 27, 2020	3.090	3.312	3.050	3.250	50,741	+0.15(+4.84%)
Feb 26, 2020	3.500	3.655	2.721	3.100	229,890	-0.32(-9.49%)
Feb 25, 2020	3.518	3.600	3.310	3.425	105,091	-0.17(-4.60%)
Feb 24, 2020	3.670	3.726	3.460	3.590	80,185	-0.11(-2.97%)
Feb 21, 2020	3.660	3.770	3.660	3.700	38,100	-0.03(-0.80%)
Feb 20, 2020	3.800	3.920	3.600	3.730	65,067	-0.03(-0.80%)
Feb 19, 2020	3.960	3.965	3.760	3.760	26,994	-0.19(-4.81%)
Feb 18, 2020	4.050	4.080	3.920	3.950	49,069	-0.01(-0.25%)
Feb 14, 2020	4.150	4.210	3.920	3.960	37,600	-0.29(-6.82%)
Feb 13, 2020	4.090	4.250	4.090	4.250	16,055	+0.19(+4.68%)
Feb 12, 2020	4.030	4.200	3.760	4.060	39,884	+0.01(+0.25%)
Feb 11, 2020	3.996	4.064	3.996	4.050	31,600	+0.06(+1.50%)
Feb 10, 2020	4.110	4.132	3.930	3.990	34,555	-0.05(-1.24%)
Feb 07, 2020	4.055	4.123	4.040	4.040	5,100	-0.11(-2.65%)
Feb 06, 2020	3.995	4.160	3.995	4.150	3,885	+0.12(+2.98%)
Feb 05, 2020	4.040	4.170	4.010	4.030	14,285	-0.02(-0.49%)
Feb 04, 2020	4.231	4.231	3.990	4.050	7,540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Houston Wire Cable (NQ: HWCC )

Historical Prices

Popular Pages