Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.490	9.560	9.490	9.525	174,347	-0.09(-0.95%)
Jan 28, 2005	9.651	9.651	9.553	9.616	81,554	-0.01(-0.15%)
Jan 27, 2005	9.532	9.707	9.532	9.630	433,541	+0.11(+1.10%)
Jan 26, 2005	9.686	9.756	9.287	9.525	364,796	-0.25(-2.58%)
Jan 25, 2005	9.974	10.00	9.763	9.777	298,194	-0.10(-0.99%)
Jan 24, 2005	9.946	10.05	9.826	9.875	162,672	-0.11(-1.12%)
Jan 21, 2005	10.11	10.17	9.988	9.988	128,651	-0.02(-0.21%)
Jan 20, 2005	10.21	10.24	9.911	10.01	406,388	-0.36(-3.51%)
Jan 19, 2005	10.44	10.51	10.33	10.37	209,740	-0.14(-1.33%)
Jan 18, 2005	10.61	10.61	10.44	10.51	398,248	-0.08(-0.79%)
Jan 14, 2005	10.77	10.77	10.58	10.60	232,841	-0.15(-1.43%)
Jan 13, 2005	10.63	10.82	10.62	10.75	196,771	+0.07(+0.66%)
Jan 12, 2005	10.93	10.93	10.66	10.68	305,238	-0.19(-1.74%)
Jan 11, 2005	10.80	11.03	10.73	10.87	1,322,176	+0.17(+1.57%)
Jan 10, 2005	10.81	10.81	10.58	10.70	88,109	-0.01(-0.13%)
Jan 07, 2005	10.87	11.00	10.55	10.72	261,497	-0.14(-1.29%)
Jan 06, 2005	10.61	10.88	10.58	10.86	426,721	+0.28(+2.65%)
Jan 05, 2005	10.37	10.58	10.37	10.58	180,341	-0.01(-0.13%)
Jan 04, 2005	10.64	10.72	10.49	10.59	277,262	-0.02(-0.20%)
Jan 03, 2005	10.53	10.66	10.50	10.61	310,711	+0.18(+1.75%)
Dec 31, 2004	10.32	10.44	10.27	10.43	193,320	+0.04(+0.34%)
Dec 30, 2004	10.17	10.54	10.16	10.39	160,053	+0.16(+1.57%)
Dec 29, 2004	10.39	10.43	10.11	10.23	111,652	-0.10(-0.95%)
Dec 28, 2004	10.16	10.42	10.12	10.33	164,337	+0.36(+3.58%)
Dec 27, 2004	10.24	10.33	9.911	9.974	220,020	-0.26(-2.53%)
Dec 23, 2004	9.868	10.23	9.868	10.23	157,055	+0.30(+3.03%)
Dec 22, 2004	9.889	10.02	9.735	9.932	220,591	-0.11(-1.05%)
Dec 21, 2004	10.02	10.10	9.911	10.04	113,508	+0.20(+1.99%)
Dec 20, 2004	9.946	10.08	9.791	9.840	222,162	-0.13(-1.26%)
Dec 17, 2004	10.16	10.16	9.946	9.967	255,000	-0.22(-2.20%)
Dec 16, 2004	10.29	10.29	10.18	10.19	151,344	-0.14(-1.36%)
Dec 15, 2004	10.14	10.41	10.14	10.33	295,406	+0.16(+1.58%)
Dec 14, 2004	10.19	10.27	10.09	10.17	144,062	-0.01(-0.07%)
Dec 13, 2004	9.911	10.18	9.889	10.18	191,179	+0.13(+1.25%)
Dec 10, 2004	10.08	10.22	9.939	10.05	143,063	-0.15(-1.44%)
Dec 09, 2004	10.00	10.31	9.925	10.20	235,012	+0.08(+0.76%)
Dec 08, 2004	10.05	10.17	10.02	10.12	170,190	+0.01(+0.14%)
Dec 07, 2004	10.39	10.47	10.06	10.11	287,554	-0.20(-1.97%)
Dec 06, 2004	10.40	10.44	10.25	10.31	648,496	+0.24(+2.36%)
Dec 03, 2004	9.889	10.07	9.686	10.07	1,013,578	+0.27(+2.71%)
Dec 02, 2004	10.51	10.51	9.770	9.805	989,734	-0.70(-6.67%)
Dec 01, 2004	10.68	10.68	10.39	10.51	705,036	+0.12(+1.14%)
Nov 30, 2004	10.41	10.61	10.25	10.39	531,989	-0.08(-0.73%)
Nov 29, 2004	11.00	11.10	10.16	10.46	2,203,487	-1.34(-11.39%)
Nov 26, 2004	11.30	12.05	11.30	11.81	404,060	+0.83(+7.53%)
Nov 24, 2004	11.13	11.14	10.72	10.98	293,122	-0.05(-0.44%)
Nov 23, 2004	11.13	11.17	10.89	11.03	110,795	-0.04(-0.38%)
Nov 22, 2004	11.04	11.16	11.03	11.07	238,295	-0.17(-1.50%)
Nov 19, 2004	11.13	11.28	11.13	11.24	292,551	+0.31(+2.82%)
Nov 18, 2004	11.09	11.14	10.86	10.93	307,685	-0.13(-1.20%)
Nov 17, 2004	10.98	11.28	10.97	11.07	185,325	+0.25(+2.27%)
Nov 16, 2004	11.12	11.25	10.79	10.82	270,706	-0.36(-3.26%)
Nov 15, 2004	11.42	11.53	11.16	11.19	239,723	-0.15(-1.36%)
Nov 12, 2004	11.49	11.49	11.17	11.34	182,469	-0.18(-1.52%)
Nov 11, 2004	11.45	11.56	11.42	11.51	252,430	-0.08(-0.66%)
Nov 10, 2004	11.70	11.74	11.56	11.59	149,488	-0.18(-1.49%)
Nov 09, 2004	11.23	11.99	11.21	11.77	621,082	+0.41(+3.58%)
Nov 08, 2004	11.40	11.40	11.28	11.36	46,973	-0.06(-0.55%)
Nov 05, 2004	11.56	11.66	11.38	11.42	53,969	-0.13(-1.09%)
Nov 04, 2004	11.47	11.61	11.37	11.55	106,083	+0.06(+0.55%)
Nov 03, 2004	11.51	11.54	11.38	11.49	106,654	+0.17(+1.49%)
Nov 02, 2004	11.40	11.63	11.32	11.32	135,067	+0.06(+0.56%)
Nov 01, 2004	11.28	11.54	11.16	11.26	231,157	-0.03(-0.25%)
Oct 29, 2004	10.94	11.34	10.94	11.28	161,481	+0.11(+0.94%)
Oct 28, 2004	10.86	11.21	10.70	11.18	255,000	-0.03(-0.25%)
Oct 27, 2004	11.56	11.72	11.16	11.21	276,988	-0.36(-3.15%)
Oct 26, 2004	11.40	11.62	11.39	11.57	89,664	-0.07(-0.60%)
Oct 25, 2004	11.59	11.68	11.39	11.64	73,244	-0.06(-0.48%)
Oct 22, 2004	11.80	12.06	11.66	11.70	319,679	-0.03(-0.24%)
Oct 21, 2004	11.39	11.74	11.28	11.72	280,986	+0.43(+3.85%)
Oct 20, 2004	11.00	11.40	10.76	11.29	482,017	+0.11(+1.00%)
Oct 19, 2004	11.21	11.26	11.13	11.18	115,649	+0.04(+0.31%)
Oct 18, 2004	11.38	11.38	11.01	11.14	276,132	-0.20(-1.73%)
Oct 15, 2004	11.39	11.43	11.28	11.34	97,517	-0.08(-0.68%)
Oct 14, 2004	11.13	11.49	10.95	11.42	459,601	-0.23(-1.98%)
Oct 13, 2004	11.86	11.98	11.38	11.65	212,024	-0.09(-0.78%)
Oct 12, 2004	11.95	12.00	11.58	11.74	214,737	-0.11(-0.89%)
Oct 11, 2004	12.31	12.31	11.80	11.84	275,275	-0.52(-4.19%)
Oct 08, 2004	12.33	12.65	12.28	12.36	499,007	-0.25(-1.94%)
Oct 07, 2004	12.40	13.07	12.39	12.61	1,247,305	+0.28(+2.27%)
Oct 06, 2004	11.56	12.76	11.45	12.33	1,206,614	+0.91(+7.98%)
Oct 05, 2004	11.02	11.54	10.92	11.42	613,230	+0.45(+4.09%)
Oct 04, 2004	10.91	11.03	10.86	10.97	224,589	-0.06(-0.51%)
Oct 01, 2004	10.80	11.07	10.71	11.02	192,178	+0.08(+0.70%)
Sep 30, 2004	10.92	11.09	10.81	10.95	182,041	+0.21(+1.96%)
Sep 29, 2004	10.47	10.93	10.47	10.74	154,199	+0.50(+4.93%)
Sep 28, 2004	10.32	10.37	10.10	10.23	47,973	+0.14(+1.39%)
Sep 27, 2004	10.18	10.31	10.09	10.09	40,120	-0.01(-0.07%)
Sep 24, 2004	10.22	10.28	10.03	10.10	85,809	-0.19(-1.84%)
Sep 23, 2004	10.36	10.37	10.26	10.29	30,268	+0.02(+0.20%)
Sep 22, 2004	10.30	10.43	10.16	10.27	124,073	-0.39(-3.68%)
Sep 21, 2004	10.67	10.70	10.47	10.66	93,233	+0.06(+0.53%)
Sep 20, 2004	10.74	10.89	10.57	10.60	78,099	-0.13(-1.24%)
Sep 17, 2004	10.60	10.86	10.53	10.74	121,218	+0.26(+2.47%)
Sep 16, 2004	10.32	10.51	10.32	10.48	26,092	+0.08(+0.74%)
Sep 15, 2004	10.41	10.52	10.37	10.40	103,799	-0.27(-2.56%)
Sep 14, 2004	10.70	10.77	10.61	10.67	102,799	-0.03(-0.26%)
Sep 13, 2004	10.56	10.78	10.49	10.70	202,887	+0.11(+0.99%)
Sep 10, 2004	10.67	10.83	10.60	10.60	92,805	-0.13(-1.24%)
Sep 09, 2004	10.43	10.77	10.42	10.73	268,564	+0.25(+2.34%)
Sep 08, 2004	10.48	10.51	10.32	10.48	46,117	+0.20(+1.91%)
Sep 07, 2004	10.13	10.49	10.07	10.29	68,461	+0.10(+0.96%)
Sep 03, 2004	10.18	10.29	10.11	10.19	77,528	-0.01(-0.14%)
Sep 02, 2004	10.20	10.23	10.12	10.20	70,674	+0.27(+2.68%)
Sep 01, 2004	9.805	10.33	9.693	9.939	71,531	+0.15(+1.57%)
Aug 31, 2004	9.700	9.784	9.581	9.784	53,541	+0.14(+1.45%)
Aug 30, 2004	9.693	9.749	9.595	9.644	83,239	+0.05(+0.51%)
Aug 27, 2004	9.497	9.630	9.497	9.595	70,960	+0.04(+0.37%)
Aug 26, 2004	9.763	9.791	9.532	9.560	31,839	-0.08(-0.80%)
Aug 25, 2004	9.721	9.868	9.623	9.637	28,983	-0.05(-0.51%)
Aug 24, 2004	9.728	9.847	9.567	9.686	41,405	-0.04(-0.36%)
Aug 23, 2004	9.861	10.02	9.721	9.721	37,550	-0.12(-1.21%)
Aug 20, 2004	10.04	10.16	9.805	9.840	104,266	-0.36(-3.50%)
Aug 19, 2004	10.18	10.44	10.16	10.20	80,098	+0.10(+0.97%)
Aug 18, 2004	9.981	10.33	9.981	10.10	91,866	+0.14(+1.41%)
Aug 17, 2004	10.11	10.11	9.868	9.960	32,838	-0.12(-1.18%)
Aug 16, 2004	9.889	10.12	9.883	10.08	70,674	+0.34(+3.53%)
Aug 13, 2004	9.784	9.791	9.182	9.735	77,099	+0.15(+1.53%)
Aug 12, 2004	9.714	9.883	9.574	9.588	35,694	-0.32(-3.18%)
Aug 11, 2004	9.749	9.925	9.679	9.904	49,829	+0.02(+0.21%)
Aug 10, 2004	9.897	10.02	9.805	9.883	46,117	-0.06(-0.63%)
Aug 09, 2004	10.16	10.18	9.904	9.946	29,240	+0.04(+0.35%)
Aug 06, 2004	10.20	10.22	9.875	9.911	70,674	-0.15(-1.46%)
Aug 05, 2004	10.23	10.28	10.02	10.06	59,681	-0.18(-1.79%)
Aug 04, 2004	10.32	10.37	10.12	10.24	124,359	-0.26(-2.47%)
Aug 03, 2004	10.58	10.64	10.43	10.50	68,359	-0.27(-2.54%)
Aug 02, 2004	10.44	10.86	10.44	10.77	239,866	+0.27(+2.53%)
Jul 30, 2004	9.981	10.92	9.960	10.51	442,182	+0.65(+6.61%)
Jul 29, 2004	9.637	9.967	9.630	9.854	63,821	+0.15(+1.59%)
Jul 28, 2004	9.770	9.875	9.623	9.700	60,252	-0.06(-0.65%)
Jul 27, 2004	9.700	9.798	9.518	9.763	125,787	+0.23(+2.42%)
Jul 26, 2004	9.728	9.798	9.462	9.532	77,242	-0.07(-0.73%)
Jul 23, 2004	9.932	9.932	9.595	9.602	54,683	-0.15(-1.58%)
Jul 22, 2004	10.01	10.11	9.469	9.756	145,775	-0.32(-3.20%)
Jul 21, 2004	10.16	10.36	10.03	10.08	52,970	-0.04(-0.41%)
Jul 20, 2004	9.995	10.28	9.847	10.12	155,342	+0.03(+0.28%)
Jul 19, 2004	10.17	10.24	10.02	10.09	81,668	-0.01(-0.14%)
Jul 16, 2004	10.29	10.37	10.09	10.11	72,673	-0.22(-2.10%)
Jul 15, 2004	10.38	10.51	10.13	10.32	96,660	-0.10(-0.94%)
Jul 14, 2004	10.39	10.72	10.34	10.42	100,658	-0.08(-0.80%)
Jul 13, 2004	10.67	10.67	10.30	10.51	89,378	-0.29(-2.72%)
Jul 12, 2004	10.81	10.94	10.62	10.80	69,818	-0.02(-0.19%)
Jul 09, 2004	10.79	10.88	10.75	10.82	80,241	-0.07(-0.64%)
Jul 08, 2004	10.82	10.99	10.79	10.89	238,581	-0.08(-0.77%)
Jul 07, 2004	10.79	11.02	10.79	10.98	71,959	+0.21(+1.95%)
Jul 06, 2004	10.86	10.91	10.69	10.77	88,664	-0.02(-0.19%)
Jul 02, 2004	10.95	11.02	10.74	10.79	33,838	-0.13(-1.22%)
Jul 01, 2004	10.95	11.05	10.82	10.92	138,066	-0.06(-0.57%)
Jun 30, 2004	10.86	11.00	10.71	10.98	134,639	+0.37(+3.50%)
Jun 29, 2004	10.65	10.69	10.51	10.61	144,205	+0.11(+1.00%)
Jun 28, 2004	10.51	10.70	10.44	10.51	106,940	-0.12(-1.12%)
Jun 25, 2004	10.58	10.84	10.58	10.62	45,260	+0.05(+0.46%)
Jun 24, 2004	10.41	10.62	10.37	10.58	414,911	+0.21(+2.03%)
Jun 23, 2004	10.19	10.40	10.12	10.37	124,216	+0.28(+2.78%)
Jun 22, 2004	10.08	10.13	9.911	10.09	121,361	-0.35(-3.36%)
Jun 21, 2004	10.57	10.57	10.30	10.44	62,679	+0.01(+0.13%)
Jun 18, 2004	10.30	10.65	10.27	10.42	156,627	+0.23(+2.27%)
Jun 17, 2004	10.23	10.30	9.988	10.19	126,929	+0.27(+2.75%)
Jun 16, 2004	9.868	9.981	9.847	9.918	94,376	+0.10(+1.00%)
Jun 15, 2004	9.854	10.05	9.735	9.819	79,669	+0.23(+2.41%)
Jun 14, 2004	9.665	9.665	9.525	9.588	128,071	-0.40(-4.00%)
Jun 10, 2004	9.925	10.09	9.861	9.988	64,535	+0.01(+0.07%)
Jun 09, 2004	10.16	10.16	9.868	9.981	78,099	-0.13(-1.25%)
Jun 08, 2004	9.911	10.27	9.840	10.11	186,610	+0.32(+3.29%)
Jun 07, 2004	9.784	9.805	9.595	9.784	61,679	-0.01(-0.07%)
Jun 04, 2004	9.560	9.805	9.455	9.791	37,693	+0.30(+3.17%)
Jun 03, 2004	9.581	9.609	9.483	9.490	24,986	-0.02(-0.22%)
Jun 02, 2004	9.441	9.693	9.441	9.511	115,507	+0.03(+0.30%)
Jun 01, 2004	9.490	9.602	9.413	9.483	81,383	+0.01(+0.14%)
May 28, 2004	9.525	9.595	9.287	9.469	147,060	-0.04(-0.37%)
May 27, 2004	9.630	9.749	9.294	9.504	93,376	-0.01(-0.07%)
May 26, 2004	9.315	9.630	9.231	9.511	180,899	+0.07(+0.74%)
May 25, 2004	9.280	9.504	9.140	9.441	102,514	+0.02(+0.22%)
May 24, 2004	9.427	9.476	9.385	9.420	77,099	+0.03(+0.30%)
May 21, 2004	9.392	9.469	9.343	9.392	74,529	+0.20(+2.13%)
May 20, 2004	9.168	9.371	9.105	9.196	151,058	+0.08(+0.92%)
May 19, 2004	9.287	9.504	9.056	9.112	210,311	+0.08(+0.93%)
May 18, 2004	8.958	9.210	8.881	9.028	267,137	+0.07(+0.78%)
May 17, 2004	8.888	8.965	8.825	8.958	139,208	+0.03(+0.31%)
May 14, 2004	9.105	9.140	8.664	8.930	506,717	-0.18(-1.92%)
May 13, 2004	8.972	9.182	8.958	9.105	154,485	+0.22(+2.52%)
May 12, 2004	8.965	9.035	8.804	8.881	196,176	-0.08(-0.86%)
May 11, 2004	8.818	9.091	8.818	8.958	212,167	+0.04(+0.39%)
May 10, 2004	8.916	8.986	8.622	8.923	289,981	-0.49(-5.21%)
May 07, 2004	9.490	9.630	9.280	9.413	278,844	-0.11(-1.18%)
May 06, 2004	9.455	9.588	9.329	9.525	299,261	-0.11(-1.09%)
May 05, 2004	9.595	9.735	9.511	9.630	168,477	+0.13(+1.33%)
May 04, 2004	9.630	9.665	9.322	9.504	193,749	+0.19(+2.03%)
May 03, 2004	9.168	9.427	9.063	9.315	410,485	+0.27(+2.94%)
Apr 30, 2004	9.028	9.112	8.930	9.049	198,460	-0.06(-0.69%)
Apr 29, 2004	9.105	9.195	9.021	9.112	738,874	-0.03(-0.31%)
Apr 28, 2004	9.371	9.385	9.028	9.140	730,307	-0.46(-4.81%)
Apr 27, 2004	9.539	9.665	9.539	9.602	125,358	-0.06(-0.58%)
Apr 26, 2004	9.616	9.728	9.497	9.658	275,846	+0.04(+0.36%)
Apr 23, 2004	9.525	9.686	9.490	9.623	314,396	-0.15(-1.51%)
Apr 22, 2004	9.588	9.833	9.455	9.770	189,323	+0.11(+1.16%)
Apr 21, 2004	9.686	9.735	9.560	9.658	165,764	-0.15(-1.50%)
Apr 20, 2004	9.875	9.946	9.798	9.805	496,437	+0.05(+0.50%)
Apr 19, 2004	9.385	9.763	9.385	9.756	600,522	-0.15(-1.55%)
Apr 16, 2004	10.02	10.06	9.630	9.911	274,561	-0.21(-2.08%)
Apr 15, 2004	10.08	10.16	9.999	10.12	167,192	-0.05(-0.48%)
Apr 14, 2004	10.16	10.39	9.981	10.17	210,597	-0.34(-3.20%)
Apr 13, 2004	10.60	10.60	10.44	10.51	144,919	-0.18(-1.64%)
Apr 12, 2004	10.71	10.79	10.58	10.68	76,528	+0.01(+0.07%)
Apr 08, 2004	10.81	10.81	10.65	10.67	151,915	-0.06(-0.59%)
Apr 07, 2004	10.58	10.79	10.58	10.74	144,490	+0.02(+0.22%)
Apr 06, 2004	10.62	10.73	10.58	10.71	271,991	-0.14(-1.32%)
Apr 05, 2004	10.69	10.92	10.60	10.86	144,633	+0.00(+0.00%)
Apr 02, 2004	10.58	10.91	10.33	10.86	409,058	+0.18(+1.64%)
Apr 01, 2004	10.68	10.79	10.60	10.68	123,359	+0.08(+0.79%)
Mar 31, 2004	10.65	10.68	10.54	10.60	141,492	-0.05(-0.46%)
Mar 30, 2004	10.65	10.65	10.36	10.65	366,510	-0.15(-1.43%)
Mar 29, 2004	10.58	10.86	10.58	10.80	101,800	+0.13(+1.25%)
Mar 26, 2004	10.54	10.74	10.54	10.67	50,257	-0.04(-0.33%)
Mar 25, 2004	10.40	10.79	10.40	10.70	184,040	+0.44(+4.30%)
Mar 24, 2004	10.18	10.36	10.09	10.26	406,916	+0.00(+0.00%)
Mar 23, 2004	10.30	10.42	10.16	10.26	235,868	+0.06(+0.55%)
Mar 22, 2004	10.54	10.82	9.988	10.20	315,538	-0.65(-6.00%)
Mar 19, 2004	10.87	10.99	10.79	10.86	33,124	-0.12(-1.09%)
Mar 18, 2004	10.79	11.01	10.79	10.98	47,830	+0.04(+0.38%)
Mar 17, 2004	10.91	10.98	10.76	10.93	110,081	+0.30(+2.86%)
Mar 16, 2004	10.53	10.92	10.51	10.63	448,464	-0.35(-3.15%)
Mar 15, 2004	11.14	11.23	10.82	10.98	209,026	-0.57(-4.97%)
Mar 12, 2004	11.56	11.56	11.39	11.55	95,946	+0.39(+3.45%)
Mar 11, 2004	11.13	11.79	11.05	11.16	358,371	-0.20(-1.79%)
Mar 10, 2004	11.72	11.72	11.26	11.37	145,918	-0.41(-3.51%)
Mar 09, 2004	12.01	12.01	11.64	11.78	263,853	+0.03(+0.24%)
Mar 08, 2004	11.92	11.96	11.66	11.75	298,262	+0.20(+1.70%)
Mar 05, 2004	11.54	12.02	11.49	11.56	733,877	+0.18(+1.60%)
Mar 04, 2004	11.51	11.51	11.14	11.37	51,828	+0.01(+0.13%)
Mar 03, 2004	11.42	11.42	10.96	11.36	216,308	-0.11(-0.98%)
Mar 02, 2004	11.84	11.84	11.47	11.47	162,909	-0.47(-3.93%)
Mar 01, 2004	11.73	12.09	11.57	11.94	371,221	+0.25(+2.10%)
Feb 27, 2004	11.53	11.82	11.45	11.70	160,053	+0.34(+2.96%)
Feb 26, 2004	11.33	11.45	11.27	11.36	146,489	+0.15(+1.31%)
Feb 25, 2004	11.05	11.35	10.95	11.21	332,957	+0.18(+1.65%)
Feb 24, 2004	10.90	11.03	10.72	11.03	191,464	+0.14(+1.29%)
Feb 23, 2004	10.99	11.01	10.80	10.89	214,309	-0.05(-0.45%)
Feb 20, 2004	10.93	11.15	10.79	10.94	252,145	-0.02(-0.19%)
Feb 19, 2004	10.96	11.05	10.86	10.96	141,921	+0.02(+0.20%)
Feb 18, 2004	11.10	11.18	10.86	10.94	136,067	-0.40(-3.53%)
Feb 17, 2004	11.31	11.66	11.19	11.34	138,351	+0.03(+0.25%)
Feb 13, 2004	11.38	11.68	11.31	11.31	270,563	-0.09(-0.80%)
Feb 12, 2004	11.41	11.67	11.26	11.40	392,353	-0.06(-0.49%)
Feb 11, 2004	11.09	11.46	11.01	11.46	158,483	+0.30(+2.70%)
Feb 10, 2004	11.10	11.21	10.96	11.16	97,517	-0.16(-1.42%)
Feb 09, 2004	11.38	11.45	11.21	11.32	126,501	+0.21(+1.89%)
Feb 06, 2004	10.89	11.30	10.33	11.11	323,248	+0.42(+3.92%)
Feb 05, 2004	10.75	10.80	10.50	10.69	126,358	-0.03(-0.25%)
Feb 04, 2004	10.78	10.86	10.64	10.72	75,386	-0.08(-0.71%)
Feb 03, 2004	10.69	10.86	10.69	10.79	55,683	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Golar Lng Ltd (NQ: GLNG )

Historical Prices

Popular Pages