Financial News
Donegal Group Cl B (NQ: DGICB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 10, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 30, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 29, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 27, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 23, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 20, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 06, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 23, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 15, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 14, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 07, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 31, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 19, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 04, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 29, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 27, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 26, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 20, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 15, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 08, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 02, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 01, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 30, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 24, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 22, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 08, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 05, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 03, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 02, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 01, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 28, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 26, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 25, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 21, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 20, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 19, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 18, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 15, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 14, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 13, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 12, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 11, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 05, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 30, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 28, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 27, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 24, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 21, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 20, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 17, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 16, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 13, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 07, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 03, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 23, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 18, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 17, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 13, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 11, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 06, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 04, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 02, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 29, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 25, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 31, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 25, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Feb 24, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Feb 10, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Feb 09, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Feb 07, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Feb 04, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
