Financial News
Brunswick Bancorp (OP: BRBW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2023 | 16.00 | 0 | +1.50(+10.34%) | |||
| May 08, 2023 | 14.60 | 14.60 | 14.13 | 14.50 | 2,645 | +0.18(+1.26%) |
| May 05, 2023 | 14.50 | 14.88 | 14.31 | 14.32 | 7,530 | +0.20(+1.42%) |
| May 04, 2023 | 14.51 | 14.51 | 14.09 | 14.12 | 1,735 | -0.69(-4.66%) |
| May 03, 2023 | 15.10 | 15.10 | 14.81 | 14.81 | 1,623 | -0.29(-1.92%) |
| May 02, 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 350 | -0.40(-2.58%) |
| May 01, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 450 | -0.12(-0.77%) |
| Apr 26, 2023 | 15.62 | 0 | -0.38(-2.38%) | |||
| Apr 24, 2023 | 16.00 | 0 | +0.25(+1.59%) | |||
| Apr 21, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 5,200 | -0.25(-1.56%) |
| Apr 20, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | -0.10(-0.62%) |
| Apr 11, 2023 | 16.10 | 0 | +0.04(+0.25%) | |||
| Apr 10, 2023 | 16.06 | 16.06 | 16.06 | 16.06 | 1,100 | -0.19(-1.17%) |
| Apr 04, 2023 | 16.25 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2023 | 16.25 | 0 | +0.14(+0.87%) | |||
| Mar 17, 2023 | 16.11 | 16.11 | 16.11 | 16.11 | 350 | -0.35(-2.13%) |
| Mar 15, 2023 | 16.46 | 1 | +0.08(+0.49%) | |||
| Mar 14, 2023 | 16.38 | 16.38 | 16.35 | 16.38 | 501 | +0.38(+2.37%) |
| Mar 13, 2023 | 16.50 | 17.06 | 15.00 | 16.00 | 3,097 | -1.07(-6.27%) |
| Mar 10, 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 391 | -0.03(-0.18%) |
| Mar 09, 2023 | 17.42 | 17.43 | 17.10 | 17.10 | 2,591 | -0.65(-3.66%) |
| Mar 03, 2023 | 17.75 | 0 | -0.15(-0.84%) | |||
| Feb 24, 2023 | 17.90 | 5 | +0.20(+1.13%) | |||
| Feb 17, 2023 | 17.70 | 0 | -0.05(-0.28%) | |||
| Feb 10, 2023 | 17.75 | 0 | -0.10(-0.56%) | |||
| Feb 03, 2023 | 17.85 | 10 | +0.10(+0.56%) | |||
| Feb 02, 2023 | 17.20 | 17.75 | 17.20 | 17.75 | 7,052 | +0.25(+1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
