Financial News
Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 15.90 | 2 | -0.70(-4.22%) | |||
| Jan 16, 2024 | 16.60 | 25 | +0.55(+3.43%) | |||
| Jan 02, 2024 | 16.05 | 0 | -0.70(-4.18%) | |||
| Dec 28, 2023 | 16.75 | 0 | -0.31(-1.82%) | |||
| Dec 22, 2023 | 17.06 | 55 | +0.82(+5.08%) | |||
| Dec 21, 2023 | 15.78 | 16.23 | 15.78 | 16.23 | 705 | -0.87(-5.06%) |
| Dec 14, 2023 | 17.10 | 0 | +0.56(+3.37%) | |||
| Dec 07, 2023 | 16.54 | 0 | +0.19(+1.17%) | |||
| Nov 28, 2023 | 16.35 | 0 | +0.20(+1.24%) | |||
| Nov 27, 2023 | 16.22 | 16.22 | 16.06 | 16.15 | 2,626 | +0.05(+0.31%) |
| Nov 16, 2023 | 16.10 | 0 | -1.74(-9.75%) | |||
| Oct 12, 2023 | 17.84 | 0 | +0.89(+5.25%) | |||
| Oct 09, 2023 | 16.95 | 5,400 | -0.57(-3.25%) | |||
| Oct 06, 2023 | 17.48 | 17.52 | 17.48 | 17.52 | 1,107 | +0.07(+0.40%) |
| Sep 28, 2023 | 17.45 | 0 | -0.23(-1.31%) | |||
| Sep 26, 2023 | 17.68 | 600 | -0.29(-1.60%) | |||
| Sep 13, 2023 | 17.97 | 50 | -0.38(-2.07%) | |||
| Aug 29, 2023 | 18.35 | 0 | +0.75(+4.26%) | |||
| Aug 28, 2023 | 17.56 | 17.80 | 17.56 | 17.60 | 650 | -0.19(-1.05%) |
| Aug 23, 2023 | 17.79 | 0 | -0.01(-0.08%) | |||
| Aug 21, 2023 | 17.80 | 99 | -0.55(-3.00%) | |||
| Aug 03, 2023 | 18.35 | 0 | -1.16(-5.95%) | |||
| Jun 21, 2023 | 19.51 | 0 | +0.06(+0.31%) | |||
| Jun 20, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 188 | -0.16(-0.84%) |
| Jun 16, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 2,000 | +0.05(+0.27%) |
| Jun 13, 2023 | 19.56 | 0 | -1.31(-6.26%) | |||
| Mar 15, 2023 | 20.87 | 82 | -0.64(-2.98%) | |||
| Feb 22, 2023 | 21.51 | 10 | -0.99(-4.40%) | |||
| Feb 15, 2023 | 22.50 | 0 | -0.35(-1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
