Financial News
Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2010 | 2.500 | 2.500 | 2.500 | 0 | -0.23(-8.42%) | |
| Jan 12, 2010 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.08(+3.02%) |
| Jan 07, 2010 | 2.650 | 2.650 | 2.650 | 0 | +0.05(+1.92%) | |
| Dec 04, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.10(+4.00%) |
| Nov 30, 2009 | 2.500 | 2.500 | 2.500 | 1,000 | +0.30(+13.64%) | |
| Nov 19, 2009 | 2.200 | 2.200 | 2.200 | 0 | -0.44(-16.67%) | |
| Oct 26, 2009 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | +0.17(+6.88%) |
| Oct 22, 2009 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | -0.23(-8.52%) |
| Jul 01, 2009 | 2.700 | 2.700 | 2.700 | 0 | -0.14(-4.93%) | |
| Jun 17, 2009 | 2.840 | 2.840 | 2.840 | 0 | +0.22(+8.40%) | |
| Jun 10, 2009 | 2.620 | 2.620 | 2.620 | 2.620 | 11,000 | +0.41(+18.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
