Financial News
Aeon Co. Ltd (OP: AONNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2021 | 31.85 | 31.85 | 31.85 | 0 | +2.31(+7.80%) | |
| Dec 17, 2020 | 29.54 | 29.54 | 29.54 | 0 | +0.54(+1.88%) | |
| Dec 08, 2020 | 29.00 | 29.00 | 29.00 | 0 | +1.50(+5.44%) | |
| Dec 01, 2020 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) | |
| Nov 09, 2020 | 27.50 | 27.50 | 27.50 | 0 | +2.46(+9.84%) | |
| Aug 27, 2020 | 25.04 | 25.04 | 25.04 | 0 | +0.61(+2.51%) | |
| Aug 11, 2020 | 24.43 | 24.43 | 24.43 | 0 | +1.83(+8.08%) | |
| Jul 13, 2020 | 22.60 | 22.60 | 22.60 | 0 | +1.50(+7.09%) | |
| May 13, 2020 | 21.10 | 21.10 | 21.10 | 0 | +0.94(+4.67%) | |
| Apr 14, 2020 | 20.16 | 20.16 | 20.16 | 0 | -2.63(-11.52%) | |
| Apr 03, 2020 | 22.79 | 22.79 | 22.79 | 0 | +0.00(+0.00%) | |
| Mar 30, 2020 | 22.79 | 22.79 | 22.79 | 0 | +2.69(+13.38%) | |
| Mar 24, 2020 | 20.10 | 20.10 | 20.10 | 0 | +2.19(+12.23%) | |
| Mar 18, 2020 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 17.91 | 17.91 | 17.91 | 0 | -1.78(-9.02%) | |
| Feb 26, 2020 | 19.68 | 19.68 | 19.68 | 0 | -0.80(-3.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
