Financial News
Ana Holdings Inc (OP: ALNPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 19.79 | 0 | -0.08(-0.40%) | |||
| Oct 12, 2022 | 19.87 | 0 | +0.50(+2.58%) | |||
| Sep 22, 2022 | 19.37 | 0 | +1.66(+9.37%) | |||
| Sep 06, 2022 | 17.71 | 0 | -0.76(-4.11%) | |||
| Jun 29, 2022 | 18.47 | 0 | -0.20(-1.08%) | |||
| May 11, 2022 | 18.67 | 0 | -1.95(-9.45%) | |||
| Mar 31, 2022 | 20.62 | 0 | -2.51(-10.85%) | |||
| Feb 22, 2022 | 23.13 | 0 | +0.83(+3.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
