Financial News
China Eastern Airlines Corp Ltd (OP: CHEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+4.48%) | |
| Dec 20, 2011 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.02(-6.94%) | |
| Nov 10, 2011 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.08(-18.18%) | |
| Aug 04, 2011 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.04(-8.33%) | |
| Jul 25, 2011 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.03(+6.67%) | |
| Jul 21, 2011 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Jul 15, 2011 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
| Jun 28, 2011 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.04(-8.70%) | |
| May 31, 2011 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.02(-4.17%) | |
| May 13, 2011 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+1.05%) | |
| Apr 26, 2011 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.04(+10.03%) | |
| Apr 15, 2011 | 0.4317 | 0.4317 | 0.4317 | 0 | +0.00(+0.40%) | |
| Apr 14, 2011 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 25,000 | +0.01(+1.18%) |
| Mar 23, 2011 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.05(+12.61%) | |
| Mar 17, 2011 | 0.3774 | 0.3774 | 0.3774 | 0 | -0.02(-4.07%) | |
| Mar 16, 2011 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 14,500 | -0.06(-12.58%) |
| Feb 24, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-3.83%) |
| Feb 18, 2011 | 0.4679 | 0.4679 | 0.4679 | 0 | +0.00(+0.67%) | |
| Feb 17, 2011 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 700 | +0.00(+1.04%) |
| Feb 11, 2011 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
