Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2024 | 36.43 | 0 | -0.17(-0.46%) | |||
| Dec 21, 2023 | 36.60 | 1 | -0.20(-0.54%) | |||
| Dec 13, 2023 | 36.80 | 1 | +0.40(+1.10%) | |||
| Dec 12, 2023 | 36.40 | 36.40 | 36.40 | 36.40 | 400 | +1.90(+5.51%) |
| Nov 16, 2023 | 34.50 | 0 | +4.52(+15.08%) | |||
| Nov 13, 2023 | 29.98 | 13 | -0.30(-0.99%) | |||
| Nov 10, 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 330 | -1.18(-3.77%) |
| Nov 09, 2023 | 31.46 | 31.46 | 31.46 | 31.46 | 216 | +1.43(+4.74%) |
| Oct 19, 2023 | 30.04 | 24 | -0.66(-2.15%) | |||
| Oct 17, 2023 | 30.70 | 9 | +0.61(+2.03%) | |||
| Oct 16, 2023 | 30.09 | 30.09 | 30.09 | 30.09 | 308 | -0.54(-1.76%) |
| Oct 13, 2023 | 30.63 | 30.63 | 30.63 | 30.63 | 202 | +0.23(+0.76%) |
| Oct 09, 2023 | 30.40 | 40 | -0.66(-2.14%) | |||
| Oct 02, 2023 | 31.06 | 82 | -1.29(-3.99%) | |||
| Sep 11, 2023 | 32.35 | 0 | +0.26(+0.83%) | |||
| Aug 25, 2023 | 32.09 | 0 | -1.41(-4.21%) | |||
| Aug 23, 2023 | 33.50 | 0 | -1.25(-3.60%) | |||
| Aug 14, 2023 | 34.75 | 0 | -0.74(-2.09%) | |||
| Jul 31, 2023 | 35.49 | 0 | +1.50(+4.41%) | |||
| Jul 07, 2023 | 33.99 | 1 | -0.94(-2.69%) | |||
| Jun 21, 2023 | 34.93 | 4 | -0.25(-0.71%) | |||
| Jun 05, 2023 | 35.18 | 42 | -6.81(-16.22%) | |||
| May 10, 2023 | 41.99 | 22 | -1.56(-3.58%) | |||
| Apr 06, 2023 | 43.55 | 0 | +0.39(+0.90%) | |||
| Apr 03, 2023 | 43.16 | 26 | +2.42(+5.94%) | |||
| Mar 28, 2023 | 40.74 | 2 | +1.49(+3.80%) | |||
| Mar 08, 2023 | 39.25 | 0 | -0.08(-0.20%) | |||
| Mar 07, 2023 | 39.33 | 39.33 | 39.33 | 39.33 | 300 | +0.03(+0.08%) |
| Mar 06, 2023 | 39.30 | 39.30 | 39.30 | 39.30 | 288 | +1.75(+4.66%) |
| Feb 23, 2023 | 37.55 | 74 | +0.32(+0.86%) | |||
| Feb 21, 2023 | 37.23 | 0 | -0.41(-1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
