Financial News
Target Group Inc (OP: CBDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.0025 | 0 | +0.00(+19.05%) | |||
| Jan 29, 2024 | 0.0021 | 99 | -0.00(-12.50%) | |||
| Jan 26, 2024 | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 50,133 | -0.00(-20.00%) |
| Jan 25, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100 | +0.00(+0.00%) |
| Jan 24, 2024 | 0.0019 | 0.0030 | 0.0019 | 0.0030 | 50,999 | +0.00(+50.00%) |
| Jan 23, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 150 | +0.00(+5.26%) |
| Jan 22, 2024 | 0.0020 | 0.0024 | 0.0019 | 0.0019 | 180,121 | +0.00(+18.75%) |
| Jan 19, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 9,000 | +0.00(+0.00%) |
| Jan 17, 2024 | 0.0016 | 0 | -0.00(-15.79%) | |||
| Jan 03, 2024 | 0.0019 | 0 | +0.00(+5.56%) | |||
| Jan 02, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 300 | +0.00(+0.00%) |
| Dec 29, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 3,087 | -0.00(-18.18%) |
| Dec 27, 2023 | 0.0022 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 100 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,129,960 | +0.00(+10.00%) |
| Dec 21, 2023 | 0.0012 | 0.0020 | 0.0012 | 0.0020 | 10,100 | +0.00(+11.11%) |
| Dec 20, 2023 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 665,527 | +0.00(+5.88%) |
| Dec 19, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 415,000 | -0.00(-19.05%) |
| Dec 18, 2023 | 0.0016 | 0.0023 | 0.0016 | 0.0021 | 1,394,585 | +0.00(+5.00%) |
| Dec 15, 2023 | 0.0018 | 0.0022 | 0.0014 | 0.0020 | 654,910 | -0.00(-4.76%) |
| Dec 14, 2023 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 108,330 | -0.00(-16.00%) |
| Dec 12, 2023 | 0.0025 | 10 | +0.00(+19.05%) | |||
| Dec 11, 2023 | 0.0030 | 0.0034 | 0.0021 | 0.0021 | 21,401 | -0.00(-36.36%) |
| Dec 07, 2023 | 0.0033 | 1 | +0.00(+10.00%) | |||
| Dec 06, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,100 | -0.00(-23.08%) |
| Dec 01, 2023 | 0.0039 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2023 | 0.0039 | 0 | +0.00(+85.71%) | |||
| Nov 28, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 7,500 | -0.00(-27.59%) |
| Nov 27, 2023 | 0.0019 | 0.0029 | 0.0019 | 0.0029 | 208,586 | +0.00(+20.83%) |
| Nov 24, 2023 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 18,675 | +0.00(+0.00%) |
| Nov 20, 2023 | 0.0024 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2,300 | +0.00(+0.00%) |
| Nov 16, 2023 | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 124,115 | +0.00(+0.00%) |
| Nov 14, 2023 | 0.0024 | 0 | +0.00(+20.00%) | |||
| Nov 13, 2023 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 50,000 | -0.00(-16.67%) |
| Nov 10, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 484,595 | +0.00(+4.35%) |
| Nov 08, 2023 | 0.0023 | 0 | -0.00(-4.17%) | |||
| Nov 07, 2023 | 0.0023 | 0.0024 | 0.0019 | 0.0024 | 702,904 | +0.00(+9.09%) |
| Nov 02, 2023 | 0.0022 | 0 | +0.00(+15.79%) | |||
| Nov 01, 2023 | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 873,737 | -0.00(-20.83%) |
| Oct 31, 2023 | 0.0044 | 0.0044 | 0.0015 | 0.0024 | 2,749,805 | -0.00(-29.41%) |
| Oct 27, 2023 | 0.0034 | 108 | +0.00(+30.77%) | |||
| Oct 26, 2023 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 1,729,952 | +0.00(+0.00%) |
| Oct 25, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 110,490 | +0.00(+0.00%) |
| Oct 24, 2023 | 0.0026 | 0.0040 | 0.0025 | 0.0026 | 2,427,649 | -0.00(-16.13%) |
| Oct 23, 2023 | 0.0040 | 0.0040 | 0.0027 | 0.0031 | 2,880 | -0.00(-11.43%) |
| Oct 19, 2023 | 0.0035 | 0 | -0.00(-22.22%) | |||
| Oct 18, 2023 | 0.0044 | 0.0045 | 0.0026 | 0.0045 | 138,100 | +0.00(+60.71%) |
| Oct 17, 2023 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 82,800 | -0.00(-46.15%) |
| Oct 11, 2023 | 0.0052 | 0 | +0.00(+1.96%) | |||
| Oct 10, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,100 | +0.00(+27.50%) |
| Oct 09, 2023 | 0.0052 | 0.0052 | 0.0040 | 0.0040 | 108,011 | -0.00(-9.09%) |
| Oct 06, 2023 | 0.0075 | 0.0075 | 0.0025 | 0.0044 | 837,562 | -0.00(-41.33%) |
| Oct 02, 2023 | 0.0075 | 35 | +0.00(+0.00%) | |||
| Sep 29, 2023 | 0.0056 | 0.0075 | 0.0056 | 0.0075 | 44,024 | +0.00(+15.38%) |
| Sep 28, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 200 | +0.00(+41.30%) |
| Sep 27, 2023 | 0.0065 | 0.0065 | 0.0046 | 0.0046 | 10,300 | -0.00(-48.31%) |
| Sep 26, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1,100 | +0.00(+8.54%) |
| Sep 22, 2023 | 0.0082 | 0 | +0.00(+28.13%) | |||
| Sep 21, 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 20,000 | -0.00(-21.95%) |
| Sep 20, 2023 | 0.0075 | 0.0084 | 0.0075 | 0.0082 | 160,100 | +0.00(+74.47%) |
| Sep 19, 2023 | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 2,200 | -0.00(-47.19%) |
| Sep 18, 2023 | 0.0090 | 0.0090 | 0.0089 | 0.0089 | 573,855 | +0.00(+14.10%) |
| Sep 15, 2023 | 0.0046 | 0.0078 | 0.0046 | 0.0078 | 67,760 | +0.00(+4.00%) |
| Sep 14, 2023 | 0.0090 | 0.0090 | 0.0075 | 0.0075 | 58,661 | +0.00(+10.29%) |
| Sep 13, 2023 | 0.0046 | 0.0068 | 0.0046 | 0.0068 | 280 | -0.00(-24.44%) |
| Sep 12, 2023 | 0.0086 | 0.0090 | 0.0086 | 0.0090 | 2,774 | +0.00(+20.00%) |
| Sep 11, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 100 | +0.00(+70.45%) |
| Sep 08, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 11,128 | +0.00(+0.00%) |
| Sep 06, 2023 | 0.0044 | 1 | -0.00(-25.42%) | |||
| Aug 31, 2023 | 0.0059 | 62 | +0.00(+13.46%) | |||
| Aug 30, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 69,652 | +0.00(+18.18%) |
| Aug 28, 2023 | 0.0044 | 0 | -0.00(-15.38%) | |||
| Aug 25, 2023 | 0.0086 | 0.0090 | 0.0052 | 0.0052 | 20,850 | +0.00(+18.18%) |
| Aug 24, 2023 | 0.0088 | 0.0088 | 0.0044 | 0.0044 | 47,403 | -0.00(-34.33%) |
| Aug 23, 2023 | 0.0090 | 0.0090 | 0.0044 | 0.0067 | 4,040 | -0.00(-6.94%) |
| Aug 18, 2023 | 0.0072 | 0 | +0.00(+63.64%) | |||
| Aug 17, 2023 | 0.0072 | 0.0072 | 0.0044 | 0.0044 | 13,000 | -0.00(-50.56%) |
| Aug 16, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 100 | +0.00(+43.55%) |
| Aug 14, 2023 | 0.0062 | 0 | +0.00(+24.00%) | |||
| Aug 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 730 | -0.00(-13.79%) |
| Aug 09, 2023 | 0.0058 | 0 | +0.00(+7.41%) | |||
| Aug 07, 2023 | 0.0054 | 0 | -0.00(-40.00%) | |||
| Aug 03, 2023 | 0.0090 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2023 | 0.0067 | 0.0090 | 0.0067 | 0.0090 | 4,300 | -0.00(-4.26%) |
| Aug 01, 2023 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 100 | +0.00(+4.44%) |
| Jul 28, 2023 | 0.0090 | 50 | +0.00(+50.00%) | |||
| Jul 27, 2023 | 0.0060 | 0.0060 | 0.0052 | 0.0060 | 153,434 | +0.00(+0.00%) |
| Jul 26, 2023 | 0.0044 | 0.0060 | 0.0044 | 0.0060 | 7,800 | +0.00(+36.36%) |
| Jul 25, 2023 | 0.0052 | 0.0090 | 0.0044 | 0.0044 | 228,000 | -0.00(-6.38%) |
| Jul 24, 2023 | 0.0068 | 0.0089 | 0.0040 | 0.0047 | 418,430 | -0.00(-25.40%) |
| Jul 21, 2023 | 0.0090 | 0.0090 | 0.0063 | 0.0063 | 24,446 | +0.00(+16.67%) |
| Jul 20, 2023 | 0.0036 | 0.0054 | 0.0035 | 0.0054 | 60,100 | -0.00(-43.75%) |
| Jul 19, 2023 | 0.0099 | 0.0099 | 0.0065 | 0.0096 | 803,206 | +0.01(+220.00%) |
| Jul 18, 2023 | 0.0030 | 0.0194 | 0.0026 | 0.0030 | 1,332,625 | +0.00(+42.86%) |
| Jul 17, 2023 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 505 | +0.00(+31.25%) |
| Jul 14, 2023 | 0.0025 | 0.0042 | 0.0013 | 0.0016 | 1,000,201 | -0.00(-61.90%) |
| Jul 13, 2023 | 0.0042 | 0.0042 | 0.0038 | 0.0042 | 61,628 | +0.00(+0.00%) |
| Jul 12, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 100 | +0.00(+0.00%) |
| Jul 11, 2023 | 0.0025 | 0.0060 | 0.0025 | 0.0042 | 125,700 | -0.00(-30.00%) |
| Jul 07, 2023 | 0.0060 | 0 | +0.00(+1.69%) | |||
| Jul 06, 2023 | 0.0060 | 0.0060 | 0.0025 | 0.0059 | 59,287 | -0.00(-1.67%) |
| Jun 28, 2023 | 0.0060 | 0 | -0.00(-3.23%) | |||
| Jun 26, 2023 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2023 | 0.0035 | 0.0062 | 0.0022 | 0.0062 | 150,100 | -0.00(-3.13%) |
| Jun 22, 2023 | 0.0040 | 0.0064 | 0.0020 | 0.0064 | 444,700 | +0.00(+0.00%) |
| Jun 21, 2023 | 0.0022 | 0.0064 | 0.0021 | 0.0064 | 783,102 | +0.00(+156.00%) |
| Jun 20, 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 60,000 | -0.00(-28.57%) |
| Jun 16, 2023 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 275,100 | +0.00(+12.90%) |
| Jun 14, 2023 | 0.0031 | 1 | -0.00(-3.13%) | |||
| May 05, 2023 | 0.0032 | 0 | +0.00(+45.45%) | |||
| May 03, 2023 | 0.0022 | 0 | -0.00(-26.67%) | |||
| May 01, 2023 | 0.0030 | 0 | -0.00(-9.09%) | |||
| Apr 27, 2023 | 0.0033 | 0 | +0.00(+94.12%) | |||
| Apr 26, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 15,500 | -0.00(-50.00%) |
| Apr 25, 2023 | 0.0029 | 0.0034 | 0.0029 | 0.0034 | 200 | +0.00(+25.93%) |
| Apr 24, 2023 | 0.0018 | 0.0027 | 0.0018 | 0.0027 | 700 | -0.00(-27.03%) |
| Apr 19, 2023 | 0.0037 | 0 | +0.00(+27.59%) | |||
| Apr 18, 2023 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 47,100 | +0.00(+0.00%) |
| Apr 14, 2023 | 0.0029 | 0 | -0.00(-23.68%) | |||
| Apr 11, 2023 | 0.0038 | 0 | +0.00(+15.15%) | |||
| Apr 06, 2023 | 0.0033 | 0 | +0.00(+6.45%) | |||
| Apr 04, 2023 | 0.0031 | 0 | -0.00(-3.13%) | |||
| Mar 31, 2023 | 0.0032 | 0 | +0.00(+18.52%) | |||
| Mar 30, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 60,001 | +0.00(+0.00%) |
| Mar 23, 2023 | 0.0027 | 0 | -0.00(-37.21%) | |||
| Mar 20, 2023 | 0.0043 | 0 | +0.00(+43.33%) | |||
| Mar 17, 2023 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 26,000 | +0.00(+7.14%) |
| Mar 16, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 101,000 | +0.00(+3.70%) |
| Mar 15, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 200 | -0.00(-3.57%) |
| Mar 14, 2023 | 0.0034 | 0.0034 | 0.0028 | 0.0028 | 72,937 | -0.00(-9.68%) |
| Mar 09, 2023 | 0.0031 | 0 | -0.00(-16.22%) | |||
| Mar 08, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 100 | +0.00(+19.35%) |
| Mar 07, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 9,000 | +0.00(+0.00%) |
| Mar 03, 2023 | 0.0031 | 0 | -0.00(-16.22%) | |||
| Feb 28, 2023 | 0.0037 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 300 | +0.00(+2.78%) |
| Feb 24, 2023 | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 66,000 | -0.00(-10.00%) |
| Feb 22, 2023 | 0.0040 | 37 | -0.00(-9.09%) | |||
| Feb 21, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 100 | +0.00(+0.00%) |
| Feb 17, 2023 | 0.0044 | 0.0044 | 0.0037 | 0.0044 | 21,200 | +0.00(+10.00%) |
| Feb 16, 2023 | 0.0039 | 0.0044 | 0.0037 | 0.0040 | 133,625 | +0.00(+2.56%) |
| Feb 14, 2023 | 0.0039 | 0 | -0.00(-2.50%) | |||
| Feb 13, 2023 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 300,000 | +0.00(+0.00%) |
| Feb 10, 2023 | 0.0038 | 0.0040 | 0.0035 | 0.0040 | 119,100 | +0.00(+0.00%) |
| Feb 09, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 49,998 | +0.00(+2.56%) |
| Feb 08, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 110,000 | -0.00(-2.50%) |
| Feb 07, 2023 | 0.0036 | 0.0040 | 0.0036 | 0.0040 | 100,100 | -0.00(-16.67%) |
| Feb 06, 2023 | 0.0048 | 0.0048 | 0.0045 | 0.0048 | 52,454 | +0.00(+6.67%) |
| Feb 03, 2023 | 0.0047 | 0.0048 | 0.0045 | 0.0045 | 162,200 | +0.00(+0.00%) |
| Feb 02, 2023 | 0.0041 | 0.0047 | 0.0035 | 0.0045 | 182,208 | -0.00(-6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
