Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0360	0.0394	0.0348	0.0394	274,323	-0.00(-1.25%)
Jan 28, 2022	0.0391	0.0417	0.0371	0.0399	23,959	-0.00(-5.45%)
Jan 27, 2022	0.0460	0.0460	0.0353	0.0422	122,154	-0.00(-7.86%)
Jan 26, 2022	0.0321	0.0459	0.0321	0.0458	527,234	+0.01(+20.53%)
Jan 25, 2022	0.0390	0.0434	0.0355	0.0380	496,030	-0.00(-2.31%)
Jan 24, 2022	0.0423	0.0424	0.0351	0.0389	143,228	-0.00(-2.75%)
Jan 21, 2022	0.0482	0.0482	0.0395	0.0400	273,923	-0.01(-14.89%)
Jan 20, 2022	0.0450	0.0470	0.0401	0.0470	168,344	-0.00(-5.62%)
Jan 19, 2022	0.0491	0.0500	0.0410	0.0498	283,026	+0.00(+1.63%)
Jan 18, 2022	0.0500	0.0500	0.0401	0.0490	269,658	-0.00(-2.97%)
Jan 14, 2022				0.0505	0	+0.00(+1.00%)
Jan 13, 2022	0.0590	0.0590	0.0451	0.0500	158,566	-0.01(-13.79%)
Jan 12, 2022	0.0535	0.0580	0.0452	0.0580	242,015	+0.00(+6.81%)
Jan 11, 2022	0.0536	0.0555	0.0464	0.0543	105,200	+0.01(+10.14%)
Jan 10, 2022	0.0599	0.0599	0.0493	0.0493	341,822	-0.01(-14.26%)
Jan 07, 2022	0.0540	0.0599	0.0536	0.0575	253,160	-0.00(-0.17%)
Jan 06, 2022	0.0491	0.0590	0.0491	0.0576	13,000	+0.00(+3.60%)
Jan 05, 2022	0.0599	0.0599	0.0500	0.0556	308,940	-0.00(-7.33%)
Jan 04, 2022	0.0600	0.0600	0.0551	0.0600	114,850	+0.00(+1.69%)
Jan 03, 2022	0.0699	0.0699	0.0555	0.0590	218,522	-0.01(-15.47%)
Dec 31, 2021	0.0490	0.0716	0.0490	0.0698	297,699	+0.02(+30.71%)
Dec 30, 2021	0.0510	0.0650	0.0491	0.0534	448,462	+0.00(+4.71%)
Dec 29, 2021	0.0540	0.0540	0.0461	0.0510	402,978	-0.00(-3.77%)
Dec 28, 2021	0.0500	0.0545	0.0451	0.0530	344,069	+0.00(+7.94%)
Dec 27, 2021	0.0649	0.0649	0.0491	0.0491	1,234,087	-0.01(-15.64%)
Dec 23, 2021	0.0601	0.0649	0.0550	0.0582	375,631	-0.01(-13.65%)
Dec 22, 2021	0.0900	0.0900	0.0511	0.0674	515,151	-0.00(-4.26%)
Dec 21, 2021	0.0801	0.0848	0.0704	0.0704	141,900	-0.01(-13.30%)
Dec 20, 2021	0.0800	0.0890	0.0706	0.0812	220,036	+0.00(+3.05%)
Dec 17, 2021	0.0661	0.0847	0.0661	0.0788	193,289	+0.01(+8.99%)
Dec 16, 2021	0.0688	0.0724	0.0644	0.0723	215,436	+0.00(+5.09%)
Dec 15, 2021	0.0757	0.0757	0.0643	0.0688	177,311	-0.00(-5.10%)
Dec 14, 2021	0.0757	0.0757	0.0654	0.0725	115,493	-0.00(-4.10%)
Dec 13, 2021	0.0583	0.1000	0.0583	0.0756	832,521	+0.02(+35.48%)
Dec 10, 2021	0.0550	0.0600	0.0512	0.0558	55,704	-0.00(-0.18%)
Dec 09, 2021	0.0570	0.0689	0.0510	0.0559	249,646	-0.01(-11.27%)
Dec 08, 2021	0.0575	0.0689	0.0572	0.0630	121,775	-0.00(-2.02%)
Dec 07, 2021	0.0570	0.0690	0.0531	0.0643	305,510	+0.00(+7.89%)
Dec 06, 2021	0.0580	0.0619	0.0550	0.0596	42,366	-0.00(-0.67%)
Dec 03, 2021	0.0599	0.0700	0.0580	0.0600	18,998	+0.00(+0.84%)
Dec 02, 2021	0.0601	0.0601	0.0569	0.0595	276,875	-0.00(-2.62%)
Dec 01, 2021	0.0695	0.0695	0.0600	0.0611	399,070	+0.00(+2.17%)
Nov 30, 2021	0.0699	0.0699	0.0598	0.0598	335,636	-0.01(-14.57%)
Nov 29, 2021	0.0750	0.0879	0.0637	0.0700	293,374	-0.01(-9.68%)
Nov 26, 2021	0.0796	0.0799	0.0683	0.0775	143,499	-0.00(-2.27%)
Nov 24, 2021	0.0739	0.0843	0.0700	0.0793	120,718	+0.00(+2.45%)
Nov 23, 2021	0.0710	0.0774	0.0700	0.0774	203,177	+0.01(+9.01%)
Nov 22, 2021	0.0781	0.0878	0.0710	0.0710	139,316	-0.01(-13.63%)
Nov 19, 2021	0.0900	0.0900	0.0741	0.0822	118,901	-0.00(-1.20%)
Nov 18, 2021	0.0770	0.0832	0.0831	0.0832	151,413	-0.00(-5.13%)
Nov 17, 2021	0.0774	0.0950	0.0750	0.0877	61,552	-0.00(-3.63%)
Nov 16, 2021	0.0820	0.0910	0.0792	0.0910	162,755	+0.01(+10.57%)
Nov 15, 2021	0.0850	0.0899	0.0822	0.0823	233,101	-0.00(-2.83%)
Nov 12, 2021	0.0800	0.0850	0.0775	0.0847	79,550	+0.01(+6.54%)
Nov 11, 2021	0.0810	0.0890	0.0650	0.0795	363,531	-0.00(-3.05%)
Nov 10, 2021	0.0835			0.0820	176,794	-0.00(-0.97%)
Nov 09, 2021	0.0900	0.0916	0.0828	0.0828	200,125	-0.01(-8.00%)
Nov 08, 2021	0.0905	0.0947	0.0850	0.0900	126,655	-0.00(-2.60%)
Nov 05, 2021	0.0855	0.0947	0.0820	0.0924	70,145	+0.01(+15.36%)
Nov 04, 2021	0.0850	0.0850	0.0800	0.0801	323,690	-0.00(-2.91%)
Nov 03, 2021	0.0920	0.0920	0.0800	0.0825	171,200	-0.00(-2.83%)
Nov 02, 2021	0.0820	0.0889	0.0800	0.0849	834,407	+0.00(+2.66%)
Nov 01, 2021	0.0890	0.0990	0.0810	0.0827	842,225	-0.01(-6.76%)
Oct 29, 2021	0.0850	0.0900	0.0811	0.0887	151,336	+0.00(+0.80%)
Oct 28, 2021	0.0853	0.0933	0.0796	0.0880	193,731	+0.00(+1.97%)
Oct 27, 2021	0.0888	0.0938	0.0803	0.0863	289,669	-0.01(-8.00%)
Oct 26, 2021	0.0900			0.0938	528,555	-0.00(-4.09%)
Oct 25, 2021	0.1000	0.1000	0.0823	0.0978	579,321	-0.00(-2.20%)
Oct 22, 2021	0.1010	0.1049	0.0920	0.1000	154,240	+0.00(+0.00%)
Oct 21, 2021	0.1056	0.1056	0.0982	0.1000	118,888	-0.01(-5.21%)
Oct 20, 2021	0.1073	0.1096	0.1000	0.1055	154,870	+0.01(+5.08%)
Oct 19, 2021	0.1149	0.1149	0.1000	0.1004	82,353	-0.01(-8.73%)
Oct 18, 2021	0.0913	0.1125	0.0903	0.1100	305,853	-0.00(-0.63%)
Oct 15, 2021	0.1140	0.1180	0.0915	0.1107	472,095	-0.00(-2.89%)
Oct 14, 2021	0.0980	0.1190	0.0810	0.1140	802,007	+0.02(+24.59%)
Oct 13, 2021	0.0916	0.0979	0.0855	0.0915	95,204	-0.01(-5.67%)
Oct 12, 2021	0.0850	0.0989	0.0812	0.0970	193,210	+0.01(+17.58%)
Oct 11, 2021	0.0900	0.0900	0.0800	0.0825	251,131	-0.01(-7.82%)
Oct 08, 2021	0.0990	0.0990	0.0830	0.0895	273,573	-0.01(-7.16%)
Oct 07, 2021	0.0792	0.1389	0.0792	0.0964	1,345,356	+0.01(+13.41%)
Oct 06, 2021	0.0919	0.0920	0.0830	0.0850	214,278	-0.00(-2.86%)
Oct 05, 2021	0.1089	0.1089	0.0820	0.0875	764,627	-0.02(-19.58%)
Oct 04, 2021	0.1020	0.1090	0.0897	0.1088	106,307	+0.01(+9.35%)
Oct 01, 2021	0.1200	0.1200	0.0993	0.0995	243,808	-0.01(-7.78%)
Sep 30, 2021	0.1209	0.1209	0.1079	0.1079	326,669	-0.01(-5.27%)
Sep 29, 2021	0.1209	0.1209	0.1004	0.1139	415,568	+0.01(+5.46%)
Sep 28, 2021	0.1030	0.1230	0.0940	0.1080	1,002,106	+0.01(+5.06%)
Sep 27, 2021	0.1070	0.1070	0.0951	0.1028	43,932	+0.01(+7.08%)
Sep 24, 2021	0.1072	0.1072	0.0900	0.0960	101,797	+0.01(+5.49%)
Sep 23, 2021	0.1029	0.1090	0.0815	0.0910	439,945	-0.01(-10.96%)
Sep 22, 2021	0.1087	0.1090	0.1002	0.1022	120,329	-0.01(-6.24%)
Sep 21, 2021	0.1349	0.1349	0.1090	0.1090	250,212	-0.03(-19.20%)
Sep 20, 2021	0.1282	0.1350	0.1090	0.1349	464,518	-0.00(-0.07%)
Sep 17, 2021	0.1399	0.1400	0.1220	0.1350	207,741	+0.00(+1.50%)
Sep 16, 2021	0.1450	0.1500	0.1295	0.1330	228,932	-0.01(-8.28%)
Sep 15, 2021	0.1395	0.1450	0.1310	0.1450	366,957	+0.01(+7.49%)
Sep 14, 2021	0.1420	0.1484	0.1243	0.1349	355,739	-0.01(-5.00%)
Sep 13, 2021	0.1445	0.1490	0.1212	0.1420	533,550	+0.02(+11.99%)
Sep 10, 2021	0.1000	0.1300	0.0891	0.1268	926,816	+0.03(+32.36%)
Sep 09, 2021	0.0862	0.1000	0.0841	0.0958	1,051,502	+0.01(+9.49%)
Sep 08, 2021	0.0985	0.0985	0.0835	0.0875	259,924	-0.00(-1.69%)
Sep 07, 2021	0.0799	0.0890	0.0770	0.0890	676,864	+0.02(+23.27%)
Sep 03, 2021	0.0688	0.0800	0.0688	0.0722	397,386	+0.00(+3.14%)
Sep 02, 2021	0.0700	0.0770	0.0648	0.0700	271,064	-0.00(-1.96%)
Sep 01, 2021	0.0700	0.0731	0.0700	0.0714	222,236	-0.00(-0.70%)
Aug 31, 2021	0.0820	0.0820	0.0683	0.0719	558,315	-0.00(-4.77%)
Aug 30, 2021	0.0751	0.0875	0.0722	0.0755	310,447	-0.00(-3.45%)
Aug 27, 2021	0.0820	0.0870	0.0750	0.0782	196,356	-0.00(-4.63%)
Aug 26, 2021	0.0843	0.0900	0.0780	0.0820	752,345	+0.00(+0.24%)
Aug 25, 2021	0.0780	0.0835	0.0750	0.0818	348,802	-0.00(-0.12%)
Aug 24, 2021	0.0850	0.0900	0.0740	0.0819	694,885	-0.00(-3.42%)
Aug 23, 2021	0.0818	0.0898	0.0780	0.0848	250,342	+0.00(+3.79%)
Aug 20, 2021	0.0900	0.0900	0.0745	0.0817	90,311	+0.00(+4.48%)
Aug 19, 2021	0.0850	0.0850	0.0705	0.0782	385,366	-0.00(-2.25%)
Aug 18, 2021	0.0550	0.0850	0.0550	0.0800	157,359	+0.00(+1.65%)
Aug 17, 2021	0.0850	0.0850	0.0750	0.0787	80,160	-0.01(-6.86%)
Aug 16, 2021	0.0900	0.0900	0.0750	0.0845	91,783	+0.00(+5.63%)
Aug 13, 2021	0.0900	0.0900	0.0800	0.0800	186,260	-0.01(-11.11%)
Aug 12, 2021	0.0806	0.0900	0.0660	0.0900	266,323	+0.01(+14.36%)
Aug 11, 2021	0.0900	0.0900	0.0787	0.0787	159,592	-0.01(-12.56%)
Aug 10, 2021	0.0851	0.0900	0.0851	0.0900	117,515	+0.00(+0.00%)
Aug 09, 2021	0.0806	0.0945	0.0805	0.0900	111,997	+0.00(+1.93%)
Aug 06, 2021	0.0876	0.0940	0.0800	0.0883	126,680	-0.01(-6.95%)
Aug 05, 2021	0.0802	0.0949	0.0783	0.0949	196,536	+0.01(+14.34%)
Aug 04, 2021	0.0890	0.0890	0.0800	0.0830	163,024	-0.00(-2.35%)
Aug 03, 2021	0.0728	0.0900	0.0701	0.0850	194,953	-0.01(-10.24%)
Aug 02, 2021	0.0920	0.0947	0.0720	0.0947	147,397	+0.00(+2.93%)
Jul 30, 2021	0.0950	0.0950	0.0800	0.0920	182,433	-0.00(-3.16%)
Jul 29, 2021	0.0953	0.1000	0.0620	0.0950	325,601	-0.00(-4.43%)
Jul 28, 2021	0.0998	0.0998	0.0861	0.0994	77,259	-0.00(-0.60%)
Jul 27, 2021	0.0985	0.1070	0.0900	0.1000	97,365	-0.01(-7.24%)
Jul 26, 2021	0.0993	0.1120	0.0900	0.1078	233,507	-0.00(-3.75%)
Jul 23, 2021	0.0900	0.1120	0.0810	0.1120	256,382	+0.02(+16.79%)
Jul 22, 2021	0.0950	0.1049	0.0900	0.0959	129,050	-0.00(-4.10%)
Jul 21, 2021	0.1058	0.1099	0.0950	0.1000	364,963	-0.00(-2.15%)
Jul 20, 2021	0.1052	0.1120	0.1022	0.1022	95,261	-0.01(-6.41%)
Jul 19, 2021	0.1100	0.1133	0.1052	0.1092	115,328	-0.00(-2.15%)
Jul 16, 2021	0.1090	0.1148	0.1090	0.1116	164,109	-0.00(-2.79%)
Jul 15, 2021	0.1020	0.1150	0.1000	0.1148	307,320	+0.00(+1.23%)
Jul 14, 2021	0.1100	0.1134	0.1050	0.1134	129,554	+0.00(+0.18%)
Jul 13, 2021	0.1200	0.1200	0.1100	0.1132	190,230	-0.01(-4.71%)
Jul 12, 2021	0.1207	0.1300	0.1100	0.1188	256,759	-0.00(-1.00%)
Jul 09, 2021	0.1201	0.1297	0.1112	0.1200	304,832	-0.01(-7.48%)
Jul 08, 2021	0.1227	0.1440	0.1100	0.1297	110,404	-0.00(-3.64%)
Jul 07, 2021	0.1337	0.1440	0.1226	0.1346	84,286	-0.00(-3.17%)
Jul 06, 2021	0.1150	0.1420	0.1140	0.1390	207,430	+0.02(+13.47%)
Jul 02, 2021	0.1250	0.1470	0.1126	0.1225	201,039	+0.01(+4.43%)
Jul 01, 2021	0.1110	0.1350	0.1110	0.1173	224,308	-0.01(-11.00%)
Jun 30, 2021	0.1243	0.1400	0.1180	0.1318	309,581	+0.01(+6.12%)
Jun 29, 2021	0.1110	0.1243	0.1100	0.1242	75,474	-0.00(-0.16%)
Jun 28, 2021	0.1301	0.1301	0.1100	0.1244	61,321	+0.00(+2.73%)
Jun 25, 2021	0.1200	0.1211	0.1100	0.1211	199,007	+0.00(+0.67%)
Jun 24, 2021	0.1300	0.1300	0.1100	0.1203	98,705	+0.00(+0.08%)
Jun 23, 2021	0.1301	0.1301	0.1100	0.1202	255,133	-0.01(-3.99%)
Jun 22, 2021	0.1200	0.1349	0.1160	0.1252	98,199	+0.00(+3.47%)
Jun 21, 2021	0.1500	0.1550	0.1180	0.1210	407,654	-0.03(-19.33%)
Jun 18, 2021	0.1670	0.2100	0.1445	0.1500	530,552	-0.01(-8.98%)
Jun 17, 2021	0.1390	0.1697	0.1350	0.1648	1,004,284	+0.03(+22.07%)
Jun 16, 2021	0.1200	0.1390	0.1110	0.1350	612,065	+0.02(+22.39%)
Jun 15, 2021	0.1200	0.1200	0.1100	0.1103	70,340	-0.01(-8.08%)
Jun 14, 2021	0.1100	0.1200	0.1052	0.1200	101,573	+0.01(+11.63%)
Jun 11, 2021	0.1197	0.1209	0.1031	0.1075	366,677	-0.01(-7.41%)
Jun 10, 2021	0.1290	0.1290	0.1104	0.1161	150,763	-0.01(-6.67%)
Jun 09, 2021	0.1190	0.1300	0.1150	0.1244	108,719	-0.00(-3.34%)
Jun 08, 2021	0.1339	0.1339	0.1189	0.1287	133,751	-0.01(-3.88%)
Jun 07, 2021	0.1302	0.1370	0.1141	0.1339	69,910	+0.00(+1.44%)
Jun 04, 2021	0.1370	0.1370	0.1150	0.1320	93,476	+0.00(+1.77%)
Jun 03, 2021	0.1250	0.1375	0.1102	0.1297	481,244	+0.01(+5.88%)
Jun 02, 2021	0.1270	0.1378	0.1200	0.1225	317,091	-0.01(-7.27%)
Jun 01, 2021	0.1160	0.1382	0.1160	0.1321	108,364	-0.00(-0.08%)
May 28, 2021	0.1251	0.1349	0.1235	0.1322	177,172	+0.00(+1.30%)
May 27, 2021	0.1399	0.1399	0.1250	0.1305	89,874	-0.00(-0.76%)
May 26, 2021	0.1390	0.1494	0.1210	0.1315	269,137	-0.00(-2.66%)
May 25, 2021	0.1451	0.1500	0.1300	0.1351	111,187	-0.02(-10.59%)
May 24, 2021	0.1599	0.1599	0.1402	0.1511	49,296	-0.01(-4.49%)
May 21, 2021	0.1400	0.1600	0.1400	0.1582	100,138	-0.00(-1.06%)
May 20, 2021	0.1597	0.1600	0.1425	0.1599	68,120	+0.00(+3.16%)
May 19, 2021	0.1605	0.1794	0.1405	0.1550	274,784	-0.03(-18.21%)
May 18, 2021	0.1945	0.1945	0.1600	0.1895	175,270	-0.00(-0.21%)
May 17, 2021	0.1990	0.1990	0.1560	0.1899	44,508	+0.00(+0.48%)
May 14, 2021	0.1990	0.1990	0.1550	0.1890	114,531	-0.00(-0.53%)
May 13, 2021	0.1900	0.1900	0.1700	0.1900	121,830	+0.00(+0.00%)
May 12, 2021	0.1800	0.1900	0.1510	0.1900	110,704	+0.00(+0.00%)
May 11, 2021	0.1650	0.1900	0.1300	0.1900	124,548	+0.02(+12.03%)
May 10, 2021	0.1700	0.1800	0.1000	0.1696	555,783	-0.01(-5.78%)
May 07, 2021	0.1919	0.2045	0.1120	0.1800	266,823	-0.02(-7.93%)
May 06, 2021	0.2100	0.2152	0.1795	0.1955	143,807	-0.01(-6.90%)
May 05, 2021	0.2045	0.2295	0.2000	0.2100	120,037	-0.03(-12.10%)
May 04, 2021	0.2400	0.2400	0.2100	0.2389	170,809	+0.01(+3.87%)
May 03, 2021	0.2600	0.2600	0.2210	0.2300	106,093	-0.03(-11.50%)
Apr 30, 2021	0.2630	0.2800	0.2350	0.2599	438,300	+0.02(+6.26%)
Apr 29, 2021	0.2500	0.2630	0.2400	0.2446	168,314	-0.01(-2.16%)
Apr 28, 2021	0.2226	0.2500	0.2200	0.2500	290,413	+0.03(+14.16%)
Apr 27, 2021	0.2000	0.2350	0.2000	0.2190	325,681	-0.01(-4.78%)
Apr 26, 2021	0.2400	0.2400	0.1915	0.2300	207,651	-0.01(-6.01%)
Apr 23, 2021	0.2790	0.3190	0.2000	0.2447	544,600	-0.03(-9.37%)
Apr 22, 2021	0.1615	0.2700	0.1550	0.2700	1,054,050	+0.12(+74.19%)
Apr 21, 2021	0.1580	0.1650	0.1500	0.1550	221,560	-0.02(-8.82%)
Apr 20, 2021	0.1874	0.1874	0.1550	0.1700	100,814	-0.01(-7.26%)
Apr 19, 2021	0.1990	0.1990	0.1658	0.1833	43,950	+0.01(+3.50%)
Apr 16, 2021	0.1827	0.1888	0.1700	0.1771	79,200	-0.01(-6.20%)
Apr 15, 2021	0.1806	0.1991	0.1711	0.1888	63,109	+0.00(+2.05%)
Apr 14, 2021	0.1700	0.1950	0.1700	0.1850	205,550	+0.01(+5.71%)
Apr 13, 2021	0.2000	0.2000	0.1700	0.1750	133,797	-0.02(-7.89%)
Apr 12, 2021	0.2000	0.2000	0.1800	0.1900	62,909	-0.01(-4.81%)
Apr 09, 2021	0.1900	0.2128	0.1900	0.1996	61,000	+0.00(+2.36%)
Apr 08, 2021	0.2000	0.2255	0.1900	0.1950	49,993	-0.01(-6.88%)
Apr 07, 2021	0.2255	0.2255	0.2000	0.2094	40,212	+0.01(+4.70%)
Apr 06, 2021	0.2188	0.2320	0.2000	0.2000	177,830	-0.03(-13.90%)
Apr 05, 2021	0.2295	0.2326	0.2000	0.2323	193,821	+0.02(+9.73%)
Apr 01, 2021	0.2330	0.2330	0.2003	0.2117	52,700	-0.02(-8.95%)
Mar 31, 2021	0.2340	0.2340	0.2003	0.2325	50,417	-0.00(-0.77%)
Mar 30, 2021	0.2362	0.2433	0.2200	0.2343	80,897	+0.01(+2.31%)
Mar 29, 2021	0.2000	0.2300	0.1800	0.2290	240,521	+0.02(+11.71%)
Mar 26, 2021	0.2100	0.2150	0.2000	0.2050	157,200	-0.00(-1.44%)
Mar 25, 2021	0.2304	0.2304	0.2000	0.2080	353,021	-0.02(-9.72%)
Mar 24, 2021	0.2490	0.2490	0.2301	0.2304	72,708	-0.00(-1.71%)
Mar 23, 2021	0.2100	0.2399	0.2100	0.2344	51,618	-0.00(-0.04%)
Mar 22, 2021	0.2396	0.2600	0.2120	0.2345	119,193	-0.01(-2.70%)
Mar 19, 2021	0.2600	0.2700	0.2310	0.2410	89,500	-0.02(-6.41%)
Mar 18, 2021	0.2550	0.2800	0.2500	0.2575	95,961	-0.02(-6.36%)
Mar 17, 2021	0.2500	0.2799	0.2400	0.2750	398,272	+0.01(+3.77%)
Mar 16, 2021	0.2751	0.2990	0.2500	0.2650	183,967	-0.02(-8.62%)
Mar 15, 2021	0.2900	0.3095	0.2750	0.2900	101,927	-0.02(-6.21%)
Mar 12, 2021	0.2850	0.3300	0.2800	0.3092	118,800	+0.02(+6.66%)
Mar 11, 2021	0.3190	0.3600	0.2774	0.2899	449,692	-0.02(-6.93%)
Mar 10, 2021	0.2333	0.3490	0.2050	0.3115	1,463,249	+0.08(+37.22%)
Mar 09, 2021	0.1949	0.2270	0.1658	0.2270	418,935	+0.04(+24.18%)
Mar 08, 2021	0.1800	0.1950	0.1700	0.1828	223,119	+0.00(+1.56%)
Mar 05, 2021	0.1900	0.2190	0.1700	0.1800	301,500	-0.03(-14.24%)
Mar 04, 2021	0.2100	0.2195	0.1785	0.2099	247,130	-0.00(-1.82%)
Mar 03, 2021	0.2500	0.2500	0.2020	0.2138	361,994	-0.04(-14.48%)
Mar 02, 2021	0.2800	0.3100	0.2000	0.2500	981,031	-0.05(-18.03%)
Mar 01, 2021	0.3000	0.3300	0.2710	0.3050	182,462	+0.01(+3.39%)
Feb 26, 2021	0.3100	0.3200	0.2800	0.2950	410,600	-0.01(-1.67%)
Feb 25, 2021	0.3400	0.3400	0.2800	0.3000	630,500	-0.04(-11.76%)
Feb 24, 2021	0.3600	0.3690	0.2610	0.3400	688,385	-0.02(-5.56%)
Feb 23, 2021	0.3200	0.3700	0.2505	0.3600	882,145	+0.07(+24.14%)
Feb 22, 2021	0.3500	0.3700	0.2900	0.2900	342,828	-0.05(-14.71%)
Feb 19, 2021	0.2700	0.3500	0.2700	0.3400	385,600	+0.05(+17.24%)
Feb 18, 2021	0.3747	0.3993	0.2700	0.2900	916,806	-0.09(-23.68%)
Feb 17, 2021	0.4595	0.4595	0.3413	0.3800	434,812	-0.04(-10.59%)
Feb 16, 2021	0.5400	0.5500	0.3176	0.4250	1,520,571	-0.10(-19.05%)
Feb 12, 2021	0.5800	0.7200	0.5000	0.5250	668,100	-0.05(-9.48%)
Feb 11, 2021	0.9200	0.9600	0.3800	0.5800	2,528,764	-0.33(-36.26%)
Feb 10, 2021	0.8500	1.030	0.8200	0.9100	2,037,841	+0.11(+13.75%)
Feb 09, 2021	0.6000	0.8400	0.6000	0.8000	1,147,955	+0.17(+27.80%)
Feb 08, 2021	0.5400	0.6450	0.5000	0.6260	2,325,703	+0.14(+28.04%)
Feb 05, 2021	0.4300	0.5200	0.3900	0.4889	1,426,400	+0.10(+25.36%)
Feb 04, 2021	0.3910	0.5890	0.3500	0.3900	2,190,663	+0.02(+5.41%)
Feb 03, 2021	0.2700	0.3950	0.2470	0.3700	1,804,773	+0.13(+54.17%)
Feb 02, 2021	0.2050	0.2460	0.1750	0.2400	1,208,749	+0.04(+17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Reeltime Rentals Inc (OP: RLTR )

Historical Prices

Popular Pages