Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1350	0.1700	0.1300	0.1620	495,000	+0.03(+24.52%)
Jan 28, 2021	0.1220	0.1375	0.1220	0.1301	79,497	+0.01(+5.69%)
Jan 27, 2021	0.1150	0.1376	0.1131	0.1231	98,813	-0.00(-2.61%)
Jan 26, 2021	0.1186	0.1300	0.1130	0.1264	143,571	-0.00(-0.71%)
Jan 25, 2021	0.1390	0.1400	0.1145	0.1273	155,985	-0.01(-8.02%)
Jan 22, 2021	0.1200	0.1390	0.1005	0.1384	415,800	+0.02(+17.79%)
Jan 21, 2021	0.1125	0.1340	0.1125	0.1175	185,831	-0.01(-7.63%)
Jan 20, 2021	0.1375	0.1375	0.1250	0.1272	34,044	-0.01(-7.49%)
Jan 19, 2021	0.1340	0.1375	0.1229	0.1375	80,150	+0.00(+2.69%)
Jan 15, 2021	0.1375	0.1375	0.1200	0.1339	180,100	-0.01(-6.95%)
Jan 14, 2021	0.1494	0.1494	0.1135	0.1439	64,671	-0.01(-3.75%)
Jan 13, 2021	0.1221	0.1499	0.1220	0.1495	82,684	+0.02(+15.00%)
Jan 12, 2021	0.1488	0.1488	0.1120	0.1300	144,952	+0.00(+0.00%)
Jan 11, 2021	0.1105	0.1300	0.1105	0.1300	155,847	+0.00(+0.93%)
Jan 08, 2021	0.1288	0.1288	0.1050	0.1288	112,600	+0.00(+3.87%)
Jan 07, 2021	0.1288	0.1288	0.1101	0.1240	142,772	-0.00(-3.65%)
Jan 06, 2021	0.1199	0.1289	0.1101	0.1287	211,048	+0.01(+7.34%)
Jan 05, 2021	0.1199	0.1199	0.1050	0.1199	92,155	+0.00(+0.00%)
Jan 04, 2021	0.1176	0.1200	0.1050	0.1199	132,882	+0.00(+3.81%)
Dec 31, 2020		0.1155	0.1155	0.1155	138,248	-0.00(-3.75%)
Dec 30, 2020	0.1250	0.1350	0.1150	0.1200	138,248	+0.01(+6.67%)
Dec 29, 2020	0.1280	0.1300	0.1125	0.1125	181,262	-0.01(-9.93%)
Dec 28, 2020	0.1500	0.1500	0.1230	0.1249	159,571	+0.00(+1.54%)
Dec 24, 2020	0.1210	0.1300	0.1200	0.1230	86,700	-0.01(-7.87%)
Dec 23, 2020	0.1260	0.1448	0.1205	0.1335	96,423	-0.02(-10.88%)
Dec 22, 2020	0.1300	0.1549	0.1300	0.1498	70,523	-0.00(-1.83%)
Dec 21, 2020	0.1420	0.1700	0.1400	0.1526	100,459	-0.01(-4.57%)
Dec 18, 2020	0.1463	0.1599	0.1420	0.1599	39,000	-0.00(-0.06%)
Dec 17, 2020	0.1600	0.1600	0.1300	0.1600	125,879	+0.00(+0.00%)
Dec 16, 2020	0.1676	0.1678	0.1526	0.1600	109,080	-0.00(-0.06%)
Dec 15, 2020	0.1700	0.1750	0.1600	0.1601	153,900	-0.01(-5.82%)
Dec 14, 2020	0.1650	0.1800	0.1580	0.1700	151,575	-0.01(-5.56%)
Dec 11, 2020	0.1900	0.1900	0.1670	0.1800	354,400	+0.01(+7.78%)
Dec 10, 2020	0.1203	0.1800	0.1203	0.1670	1,096,241	+0.05(+40.69%)
Dec 09, 2020	0.1174	0.1248	0.1065	0.1187	130,185	-0.01(-4.89%)
Dec 08, 2020	0.1275	0.1305	0.1100	0.1248	72,594	-0.00(-2.04%)
Dec 07, 2020	0.1100	0.1300	0.1100	0.1274	266,615	+0.01(+6.17%)
Dec 04, 2020	0.1283	0.1340	0.1100	0.1200	177,200	-0.01(-10.45%)
Dec 03, 2020	0.1340	0.1340	0.1100	0.1340	95,421	+0.00(+0.45%)
Dec 02, 2020	0.1371	0.1495	0.1260	0.1334	168,934	+0.01(+4.38%)
Dec 01, 2020	0.1380	0.1410	0.1190	0.1278	320,586	-0.01(-9.36%)
Nov 30, 2020	0.1400	0.1500	0.1360	0.1410	284,395	+0.00(+0.71%)
Nov 27, 2020	0.1670	0.1670	0.1380	0.1400	209,500	-0.01(-7.47%)
Nov 25, 2020	0.1650	0.1650	0.1460	0.1513	230,300	-0.01(-8.30%)
Nov 24, 2020	0.1600	0.1750	0.1500	0.1650	112,744	-0.01(-3.23%)
Nov 23, 2020	0.1650	0.1750	0.1460	0.1705	180,391	+0.01(+3.33%)
Nov 20, 2020	0.1850	0.1850	0.1650	0.1650	298,500	-0.01(-5.71%)
Nov 19, 2020	0.1755	0.1800	0.1610	0.1750	171,375	-0.01(-2.78%)
Nov 18, 2020	0.1925	0.1925	0.1610	0.1800	259,150	+0.00(+1.12%)
Nov 17, 2020	0.1900	0.1900	0.1720	0.1780	275,176	-0.01(-4.04%)
Nov 16, 2020	0.2190	0.2190	0.1740	0.1855	373,232	-0.00(-2.37%)
Nov 13, 2020	0.2300	0.2300	0.1700	0.1900	591,900	-0.04(-17.39%)
Nov 12, 2020	0.2800	0.2800	0.1690	0.2300	1,869,878	-0.01(-6.12%)
Nov 11, 2020	0.1820	0.2700	0.1600	0.2450	1,215,787	+0.06(+35.36%)
Nov 10, 2020	0.1550	0.1940	0.1495	0.1810	2,085,699	+0.03(+20.67%)
Nov 09, 2020	0.1550	0.1590	0.1256	0.1500	387,059	-0.01(-3.23%)
Nov 06, 2020	0.1940	0.1940	0.1255	0.1550	968,900	-0.01(-6.06%)
Nov 05, 2020	0.2799	0.2799	0.1420	0.1650	2,110,861	-0.11(-39.18%)
Nov 04, 2020	0.1150	0.2950	0.0970	0.2713	3,301,715	+0.17(+158.38%)
Nov 03, 2020	0.1340	0.1500	0.0975	0.1050	747,187	-0.03(-21.64%)
Nov 02, 2020	0.1010	0.1340	0.0907	0.1340	1,069,470	+0.05(+55.45%)
Oct 30, 2020	0.0859	0.0930	0.0830	0.0862	289,000	+0.00(+2.62%)
Oct 29, 2020	0.0850	0.0859	0.0781	0.0840	281,341	+0.00(+0.00%)
Oct 28, 2020	0.0825	0.0840	0.0720	0.0840	168,482	+0.00(+1.82%)
Oct 27, 2020	0.0693	0.0826	0.0630	0.0825	102,546	+0.01(+21.50%)
Oct 26, 2020	0.0750	0.0769	0.0600	0.0679	340,173	-0.01(-8.74%)
Oct 23, 2020	0.0651	0.0744	0.0651	0.0744	5,400	-0.01(-8.15%)
Oct 22, 2020	0.0695	0.0839	0.0551	0.0810	119,334	+0.02(+24.62%)
Oct 21, 2020	0.0619	0.0840	0.0550	0.0650	110,400	+0.00(+5.69%)
Oct 20, 2020	0.0600	0.0830	0.0502	0.0615	184,227	-0.01(-8.89%)
Oct 19, 2020	0.0840	0.0840	0.0650	0.0675	27,563	-0.01(-14.56%)
Oct 16, 2020	0.0805	0.0840	0.0760	0.0790	128,100	-0.01(-10.23%)
Oct 15, 2020	0.0910	0.0970	0.0849	0.0880	53,543	-0.01(-7.37%)
Oct 14, 2020	0.0923	0.0995	0.0860	0.0950	86,969	-0.00(-4.52%)
Oct 13, 2020	0.0970	0.0995	0.0740	0.0995	270,001	+0.01(+7.45%)
Oct 12, 2020	0.0790	0.0940	0.0779	0.0926	232,526	+0.01(+17.22%)
Oct 09, 2020	0.0790	0.0790	0.0730	0.0790	164,300	+0.00(+2.73%)
Oct 08, 2020	0.0590	0.0780	0.0590	0.0769	261,050	+0.02(+28.17%)
Oct 07, 2020	0.0500	0.0600	0.0500	0.0600	52,500	+0.01(+33.33%)
Oct 06, 2020	0.0699	0.0699	0.0450	0.0450	83,808	-0.02(-35.62%)
Oct 05, 2020	0.0460	0.0700	0.0460	0.0699	7,845	+0.00(+0.14%)
Oct 02, 2020	0.0459	0.0698	0.0459	0.0698	3,500	+0.00(+4.49%)
Oct 01, 2020	0.0668	0.0668	0.0668	0.0668	1,420	+0.00(+7.74%)
Sep 30, 2020	0.0450	0.0740	0.0400	0.0620	274,950	-0.01(-16.22%)
Sep 29, 2020	0.0620	0.0740	0.0600	0.0740	47,100	-0.00(-0.67%)
Sep 28, 2020	0.0663	0.0745	0.0635	0.0745	33,300	+0.00(+0.00%)
Sep 25, 2020	0.0635	0.0790	0.0635	0.0745	2,300	-0.01(-6.29%)
Sep 24, 2020	0.0800	0.0800	0.0635	0.0795	17,220	-0.00(-0.63%)
Sep 23, 2020	0.0700	0.0800	0.0630	0.0800	89,100	-0.00(-2.44%)
Sep 22, 2020		0.0820	0.0820	0.0820	10	+0.00(+0.00%)
Sep 21, 2020		0.0820	0.0820	0.0820	2	+0.00(+0.00%)
Sep 18, 2020	0.0655	0.0820	0.0610	0.0820	51,500	-0.00(-0.49%)
Sep 17, 2020	0.0824	0.0824	0.0690	0.0824	15,575	+0.01(+13.19%)
Sep 16, 2020	0.0774	0.0825	0.0728	0.0728	38,185	-0.00(-2.93%)
Sep 15, 2020	0.0750	0.0750	0.0750	0.0750	1,004	-0.00(-4.82%)
Sep 14, 2020	0.0788	0.0788	0.0788	0.0788	2,469	+0.01(+20.12%)
Sep 11, 2020	0.0656	0.0656	0.0656	0.0656	19,300	-0.01(-10.38%)
Sep 10, 2020	0.0650	0.0890	0.0650	0.0732	91,900	-0.01(-8.50%)
Sep 09, 2020	0.0881	0.0881	0.0730	0.0800	45,338	-0.01(-9.09%)
Sep 08, 2020	0.0751	0.0881	0.0620	0.0880	19,549	-0.00(-0.11%)
Sep 04, 2020	0.0791	0.0881	0.0791	0.0881	6,500	+0.01(+11.38%)
Sep 03, 2020	0.0700	0.0791	0.0700	0.0791	10,300	+0.01(+19.85%)
Sep 02, 2020	0.0885	0.0885	0.0660	0.0660	37,500	-0.02(-26.26%)
Sep 01, 2020	0.0899	0.0899	0.0701	0.0895	23,613	+0.00(+2.87%)
Aug 31, 2020	0.0660	0.0870	0.0660	0.0870	11,802	+0.01(+15.08%)
Aug 28, 2020	0.0660	0.0756	0.0660	0.0756	6,200	-0.01(-12.09%)
Aug 27, 2020	0.0650	0.0870	0.0650	0.0860	46,980	+0.02(+32.31%)
Aug 26, 2020	0.0650	0.0760	0.0650	0.0650	17,210	-0.00(-0.31%)
Aug 25, 2020	0.0790	0.0790	0.0652	0.0652	6,250	-0.01(-18.50%)
Aug 24, 2020		0.0800	0.0800	0.0800	60	+0.00(+0.00%)
Aug 21, 2020	0.0835	0.0835	0.0750	0.0800	85,700	+0.00(+5.12%)
Aug 20, 2020	0.0870	0.0870	0.0761	0.0761	48,200	-0.00(-0.65%)
Aug 19, 2020	0.0662	0.0870	0.0662	0.0766	16,130	-0.01(-8.81%)
Aug 18, 2020	0.0880	0.0880	0.0840	0.0840	25,150	-0.00(-5.62%)
Aug 17, 2020	0.0900	0.0900	0.0600	0.0890	26,842	+0.02(+31.85%)
Aug 14, 2020	0.0880	0.0900	0.0601	0.0675	255,500	-0.02(-24.16%)
Aug 13, 2020	0.0900	0.0900	0.0605	0.0890	36,374	-0.00(-1.00%)
Aug 12, 2020	0.0748	0.0900	0.0649	0.0899	92,066	+0.02(+28.43%)
Aug 11, 2020	0.0525	0.0700	0.0525	0.0700	315,219	+0.02(+32.08%)
Aug 10, 2020	0.0623	0.0650	0.0500	0.0530	84,800	-0.01(-18.46%)
Aug 07, 2020	0.0680	0.0680	0.0500	0.0650	104,300	-0.00(-4.41%)
Aug 06, 2020	0.0680	0.0680	0.0580	0.0680	58,511	+0.00(+0.00%)
Aug 05, 2020	0.0680	0.0680	0.0500	0.0680	115,345	+0.00(+0.00%)
Aug 04, 2020	0.0680	0.0680	0.0500	0.0680	13,766	+0.00(+6.25%)
Aug 03, 2020	0.0680	0.0680	0.0410	0.0640	29,000	-0.00(-4.48%)
Jul 31, 2020	0.0670	0.0670	0.0571	0.0670	116,100	+0.00(+0.00%)
Jul 30, 2020	0.0670	0.0670	0.0571	0.0670	69,425	+0.00(+0.00%)
Jul 29, 2020	0.0575	0.0680	0.0575	0.0670	66,057	-0.00(-0.74%)
Jul 28, 2020	0.0650	0.0700	0.0650	0.0675	50,939	+0.00(+3.85%)
Jul 27, 2020	0.0600	0.0650	0.0571	0.0650	173,755	+0.01(+8.33%)
Jul 24, 2020	0.0600	0.0950	0.0513	0.0600	133,800	+0.00(+3.63%)
Jul 23, 2020	0.0287	0.0579	0.0287	0.0579	249,467	+0.01(+28.67%)
Jul 22, 2020	0.0449	0.0450	0.0400	0.0450	89,036	+0.00(+8.43%)
Jul 21, 2020	0.0400	0.0450	0.0375	0.0415	155,233	+0.00(+1.22%)
Jul 20, 2020	0.0265	0.0410	0.0265	0.0410	233,169	+0.00(+9.33%)
Jul 17, 2020	0.0410	0.0410	0.0350	0.0375	163,600	+0.01(+17.19%)
Jul 16, 2020	0.0410	0.0410	0.0320	0.0320	106,800	-0.01(-17.95%)
Jul 15, 2020	0.0390	0.0390	0.0350	0.0390	111,191	-0.00(-2.50%)
Jul 14, 2020	0.0400	0.0400	0.0326	0.0400	136,694	+0.00(+0.00%)
Jul 13, 2020	0.0350	0.0400	0.0300	0.0400	301,288	+0.00(+2.83%)
Jul 10, 2020	0.0290	0.0390	0.0260	0.0389	165,700	+0.02(+76.82%)
Jul 08, 2020		0.0220	0.0220	0.0220	0	-0.00(-18.22%)
Jul 07, 2020	0.0248	0.0269	0.0220	0.0269	4,000	-0.00(-10.33%)
Jul 06, 2020	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Jul 02, 2020	0.0300	0.0300	0.0300	0.0300	7,200	+0.01(+53.06%)
Jul 01, 2020	0.0196	0.0196	0.0196	0.0196	300	-0.01(-34.67%)
Jun 30, 2020	0.0220	0.0300	0.0220	0.0300	107,400	+0.00(+0.00%)
Jun 29, 2020	0.0300	0.0300	0.0300	0.0300	5,000	+0.01(+40.85%)
Jun 26, 2020	0.0250	0.0250	0.0213	0.0213	12,700	-0.01(-26.04%)
Jun 25, 2020	0.0300	0.0300	0.0250	0.0288	10,300	+0.00(+20.00%)
Jun 24, 2020	0.0300	0.0300	0.0205	0.0240	54,068	-0.00(-5.88%)
Jun 23, 2020	0.0210	0.0255	0.0210	0.0255	4,000	-0.00(-15.00%)
Jun 19, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 18, 2020	0.0297	0.0300	0.0297	0.0300	30,000	+0.00(+1.01%)
Jun 17, 2020	0.0220	0.0297	0.0190	0.0297	158,793	-0.00(-1.00%)
Jun 16, 2020	0.0300	0.0300	0.0300	0.0300	2,800	+0.01(+49.25%)
Jun 15, 2020	0.0299	0.0299	0.0201	0.0201	26,301	-0.01(-38.15%)
Jun 12, 2020	0.0250	0.0345	0.0249	0.0325	129,300	+0.01(+30.00%)
Jun 11, 2020	0.0251	0.0251	0.0250	0.0250	30,000	-0.00(-9.09%)
Jun 10, 2020	0.0299	0.0299	0.0275	0.0275	18,045	+0.00(+0.00%)
Jun 09, 2020	0.0270	0.0275	0.0250	0.0275	73,955	-0.00(-8.03%)
Jun 08, 2020	0.0280	0.0300	0.0250	0.0299	27,334	-0.00(-0.33%)
Jun 05, 2020	0.0345	0.0345	0.0250	0.0300	123,300	+0.00(+0.67%)
Jun 04, 2020	0.0290	0.0345	0.0286	0.0298	87,000	-0.01(-14.86%)
Jun 03, 2020	0.0370	0.0370	0.0350	0.0350	1,300	-0.00(-6.67%)
Jun 02, 2020	0.0375	0.0375	0.0375	0.0375	4,800	+0.01(+31.12%)
Jun 01, 2020	0.0390	0.0390	0.0250	0.0286	197,930	-0.01(-22.70%)
May 29, 2020	0.0358	0.0399	0.0300	0.0370	270,700	+0.01(+27.59%)
May 28, 2020	0.0185	0.0500	0.0150	0.0290	1,509,532	+0.01(+56.76%)
May 27, 2020	0.0150	0.0185	0.0122	0.0185	19,750	+0.00(+2.78%)
May 26, 2020	0.0180	0.0180	0.0180	0.0180	2,370	-0.00(-5.26%)
May 22, 2020	0.0181	0.0190	0.0180	0.0190	31,500	+0.00(+5.56%)
May 21, 2020	0.0180	0.0180	0.0180	0.0180	600	+0.00(+0.00%)
May 20, 2020	0.0180	0.0180	0.0180	0.0180	640	+0.00(+0.00%)
May 19, 2020	0.0107	0.0180	0.0107	0.0180	173,901	+0.00(+1.69%)
May 15, 2020		0.0177	0.0177	0.0177	0	-0.00(-0.56%)
May 14, 2020	0.0132	0.0179	0.0132	0.0178	57,334	+0.00(+18.67%)
May 13, 2020	0.0140	0.0150	0.0140	0.0150	35,000	+0.00(+7.14%)
May 12, 2020	0.0179	0.0179	0.0120	0.0140	488,442	-0.00(-7.28%)
May 11, 2020	0.0170	0.0179	0.0132	0.0151	65,910	-0.00(-11.18%)
May 08, 2020	0.0141	0.0170	0.0141	0.0170	89,300	+0.00(+0.00%)
May 07, 2020	0.0170	0.0170	0.0170	0.0170	1,000	+0.00(+0.00%)
May 06, 2020	0.0170	0.0170	0.0170	0.0170	10,000	+0.00(+0.00%)
May 05, 2020	0.0167	0.0170	0.0132	0.0170	19,780	-0.00(-5.03%)
May 04, 2020	0.0179	0.0179	0.0179	0.0179	100	+0.00(+14.74%)
May 01, 2020	0.0131	0.0170	0.0131	0.0156	109,900	+0.00(+1.30%)
Apr 30, 2020	0.0140	0.0155	0.0140	0.0154	77,990	+0.00(+8.45%)
Apr 29, 2020	0.0145	0.0145	0.0142	0.0142	4,780	+0.00(+0.00%)
Apr 28, 2020	0.0149	0.0149	0.0140	0.0142	20,170	-0.00(-16.47%)
Apr 22, 2020		0.0170	0.0170	0.0170	0	+0.00(+4.29%)
Apr 21, 2020	0.0170	0.0170	0.0163	0.0163	49,000	-0.00(-4.12%)
Apr 20, 2020	0.0121	0.0170	0.0121	0.0170	6,000	-0.00(-2.86%)
Apr 17, 2020	0.0170	0.0175	0.0162	0.0175	39,000	+0.00(+0.00%)
Apr 16, 2020	0.0170	0.0175	0.0150	0.0175	65,000	+0.00(+0.00%)
Apr 15, 2020	0.0160	0.0180	0.0145	0.0175	67,578	+0.00(+17.45%)
Apr 14, 2020	0.0111	0.0149	0.0111	0.0149	6,800	+0.00(+0.68%)
Apr 13, 2020	0.0148	0.0148	0.0148	0.0148	4,500	+0.00(+8.03%)
Apr 09, 2020	0.0120	0.0137	0.0120	0.0137	37,900	-0.00(-12.74%)
Apr 08, 2020	0.0157	0.0157	0.0157	0.0157	5,600	+0.00(+18.05%)
Apr 07, 2020	0.0123	0.0133	0.0123	0.0133	121,000	-0.00(-11.33%)
Apr 06, 2020	0.0144	0.0150	0.0140	0.0150	66,020	-0.00(-6.25%)
Apr 03, 2020	0.0137	0.0160	0.0137	0.0160	36,000	+0.00(+0.00%)
Apr 02, 2020	0.0148	0.0172	0.0148	0.0160	225,000	+0.00(+8.11%)
Apr 01, 2020	0.0148	0.0148	0.0148	0.0148	620	-0.00(-1.33%)
Mar 31, 2020	0.0139	0.0150	0.0135	0.0150	150,487	+0.00(+17.19%)
Mar 27, 2020		0.0128	0.0128	0.0128	0	+0.00(+17.43%)
Mar 26, 2020	0.0163	0.0163	0.0096	0.0109	30,500	+0.00(+13.54%)
Mar 25, 2020	0.0150	0.0150	0.0096	0.0096	11,000	-0.01(-36.00%)
Mar 24, 2020	0.0093	0.0150	0.0093	0.0150	5,267	+0.00(+0.00%)
Mar 23, 2020	0.0091	0.0150	0.0091	0.0150	21,630	+0.00(+0.00%)
Mar 20, 2020	0.0121	0.0150	0.0088	0.0150	19,700	+0.00(+5.63%)
Mar 18, 2020		0.0142	0.0142	0.0142	0	-0.00(-11.25%)
Mar 17, 2020	0.0135	0.0160	0.0110	0.0160	29,950	+0.00(+0.00%)
Mar 16, 2020	0.0160	0.0160	0.0160	0.0160	10,000	-0.00(-1.84%)
Mar 13, 2020	0.0122	0.0163	0.0122	0.0163	8,500	+0.00(+13.19%)
Mar 12, 2020	0.0144	0.0150	0.0121	0.0144	31,100	-0.00(-10.00%)
Mar 11, 2020	0.0163	0.0163	0.0150	0.0160	49,100	-0.00(-1.84%)
Mar 10, 2020	0.0166	0.0166	0.0150	0.0163	47,000	-0.00(-1.81%)
Mar 09, 2020	0.0166	0.0166	0.0142	0.0166	40,837	+0.00(+16.90%)
Mar 06, 2020	0.0142	0.0142	0.0142	0.0142	15,000	-0.00(-11.80%)
Mar 05, 2020	0.0166	0.0166	0.0154	0.0161	32,250	+0.00(+1.90%)
Mar 04, 2020	0.0150	0.0166	0.0130	0.0158	42,200	+0.00(+9.72%)
Mar 03, 2020	0.0144	0.0144	0.0144	0.0144	8,005	+0.00(+1.41%)
Mar 02, 2020	0.0142	0.0142	0.0142	0.0142	5,000	+0.00(+1.43%)
Feb 28, 2020	0.0146	0.0146	0.0140	0.0140	84,500	-0.00(-2.10%)
Feb 26, 2020		0.0143	0.0143	0.0143	0	-0.00(-4.67%)
Feb 24, 2020		0.0150	0.0150	0.0150	0	-0.00(-9.64%)
Feb 21, 2020	0.0180	0.0180	0.0110	0.0166	123,300	-0.00(-7.26%)
Feb 20, 2020	0.0141	0.0179	0.0141	0.0179	93,350	+0.00(+5.29%)
Feb 18, 2020		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Feb 14, 2020	0.0163	0.0170	0.0143	0.0170	206,000	+0.00(+0.00%)
Feb 13, 2020	0.0176	0.0176	0.0150	0.0170	118,000	-0.00(-5.56%)
Feb 12, 2020	0.0190	0.0200	0.0163	0.0180	142,959	-0.00(-4.26%)
Feb 11, 2020	0.0170	0.0199	0.0170	0.0188	46,001	-0.00(-3.09%)
Feb 10, 2020	0.0180	0.0194	0.0138	0.0194	71,325	+0.00(+7.78%)
Feb 07, 2020	0.0180	0.0180	0.0180	0.0180	15,000	+0.00(+0.00%)
Feb 06, 2020	0.0183	0.0183	0.0180	0.0180	17,000	+0.00(+5.88%)
Feb 05, 2020	0.0157	0.0170	0.0157	0.0170	43,100	+0.00(+8.28%)
Feb 04, 2020	0.0165	0.0165	0.0157	0.0157	30,000	-0.00(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Reeltime Rentals Inc (OP: RLTR )

Historical Prices

Popular Pages